Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 16, 2026 12:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26669-4670-2656-2659-6-10-212:05 Q / C / O 
CornDec 26478-0481-0473-0474-2-3-612:05 Q / C / O 
SoybeanNov 261263-01265-61253-21259-2-3-612:05 Q / C / O 
Soybean MealDec 26359.8359.8354.1355.9-3.912:05 Q / C / O 
Soybean OilDec 2667.2267.4566.5067.26+0.1112:05 Q / C / O 
OatsDec 26395-4401-0395-4398-0+2-011:14 Q / C / O 
Rough RiceNov 2617.14517.34017.14017.245-0.01011:58 Q / C / O 
Hard Red Winter WheatDec 26712-0713-2700-4702-6-10-212:05 Q / C / O 
Spring Wheat MplsDec 266.86006.88756.76256.7775-0.082512:05 Q / C / O 
CanolaJan 27813.70817.10806.60811.30-2.4012:05 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26227.200228.650227.075228.200+0.95012:05 Q / C / O 
Feeder CattleJan 27338.425339.325337.150338.800+0.90012:05 Q / C / O 
Lean HogsDec 2666.45067.37566.30066.975+0.40012:05 Q / C / O 
Class III MilkNov 2617.2117.5517.1117.48+0.2312:05 Q / C / O