Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 05, 2026 12:25 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26683-0698-4679-6691-4+8-412:16 Q / C / O 
CornDec 26497-4503-2495-0498-0+0-212:16 Q / C / O 
SoybeanNov 261278-01297-21273-61284-4+6-212:15 Q / C / O 
Soybean MealDec 26347.1350.7344.2347.4-0.112:16 Q / C / O 
Soybean OilDec 2668.9570.0468.7769.67+1.0512:15 Q / C / O 
OatsDec 26408-4414-2405-2414-2+6-012:00 Q / C / O 
Rough RiceNov 2616.39516.44516.17016.225-0.13512:09 Q / C / O 
Hard Red Winter WheatDec 26735-2751-6732-0741-2+6-012:16 Q / C / O 
Spring Wheat MplsDec 266.97757.10006.97007.0625+0.082512:15 Q / C / O 
CanolaNov 26814.00826.50811.70820.60+5.1012:15 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.375222.200218.925219.925-1.55012:15 Q / C / O 
Feeder CattleNov 26331.000332.425327.825330.100-1.05012:15 Q / C / O 
Lean HogsDec 2670.17571.20070.05071.075+0.95012:15 Q / C / O 
Class III MilkNov 2615.5115.6715.4815.63+0.0712:08 Q / C / O