Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 26, 2026 11:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26640-0645-2635-4636-2-10-011:46 Q / C / O 
CornJul 26458-2463-0456-6457-2-6-011:46 Q / C / O 
SoybeanJul 261192-01193-41185-01187-2-9-211:46 Q / C / O 
Soybean MealJul 26331.9331.9328.1329.3-2.611:46 Q / C / O 
Soybean OilJul 2673.0574.3672.9974.22+0.2411:46 Q / C / O 
OatsJul 26363-4374-4363-4369-0+3-011:19 Q / C / O 
Rough RiceJul 2613.00013.08012.86513.045+0.06011:45 Q / C / O 
Hard Red Winter WheatJul 26677-0686-2672-2675-4-6-411:46 Q / C / O 
Spring Wheat MplsJul 266.87006.96506.84006.9050+0.010011:46 Q / C / O 
CanolaJul 26736.30747.00736.30746.70+10.5011:46 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.000242.150238.700239.000-0.60011:46 Q / C / O 
Feeder CattleAug 26348.700353.375348.225350.325+0.47511:46 Q / C / O 
Lean HogsJul 26100.450101.00099.600100.350-0.05011:46 Q / C / O 
Class III MilkJun 2616.5516.8516.4816.57unch11:46 Q / C / O