Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 03, 2026 20:00 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26652-0653-4648-4649-0-2-019:50 Q / C / O 
CornDec 26474-0475-2473-0473-2+0-619:51 Q / C / O 
SoybeanNov 261193-21195-21189-21189-6-2-419:47 Q / C / O 
Soybean MealDec 26321.6322.7321.3321.4-0.219:50 Q / C / O 
Soybean OilDec 2668.1968.2767.9067.93-0.2119:51 Q / C / O 
OatsDec 26337-0337-6336-6336-6unch19:00 Q / C / O 
Rough RiceSep 2614.21014.21014.21014.210+0.03519:00 Q / C / O 
Hard Red Winter WheatSep 26717-0718-6715-0716-0-1-219:45 Q / C / O 
Spring Wheat MplsSep 266.92506.95006.91256.9375-0.012519:40 Q / C / O 
CanolaNov 26765.50773.70765.50769.10+10.9019:51 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.250229.550226.300226.725s-0.52513:04 Q / C / O 
Feeder CattleSep 26344.375348.050341.700342.550s-1.22513:04 Q / C / O 
Lean HogsOct 2683.90084.90083.35083.675s-1.17513:04 Q / C / O 
Class III MilkSep 2617.5917.7317.3617.47s-0.0618:20 Q / C / O