Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 13, 2026 10:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26670-0681-2661-6664-2-5-409:57 Q / C / O 
CornDec 26480-4481-0471-6472-2-8-409:57 Q / C / O 
SoybeanNov 261183-01188-01178-61182-0-1-209:57 Q / C / O 
Soybean MealDec 26315.0318.5314.7316.4+1.309:57 Q / C / O 
Soybean OilDec 2668.7669.0468.1968.32-0.4409:57 Q / C / O 
OatsDec 26344-4346-2342-2342-4-3-609:49 Q / C / O 
Rough RiceSep 2613.95514.15013.90014.040+0.12509:49 Q / C / O 
Hard Red Winter WheatDec 26737-6752-2729-6733-0-4-609:57 Q / C / O 
Spring Wheat MplsDec 266.98007.09756.92006.9450-0.035009:57 Q / C / O 
CanolaNov 26793.40801.10789.50797.40+3.0009:57 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.400223.500220.000221.350-2.45009:57 Q / C / O 
Feeder CattleSep 26338.550338.575333.950337.350-2.00009:57 Q / C / O 
Lean HogsOct 2683.00083.17581.67581.875-1.67509:57 Q / C / O 
Class III MilkSep 2617.4017.5117.2917.48+0.1409:48 Q / C / O