Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 06, 2026 12:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26600-0602-2585-0593-6-5-411:31 Q / C / O 
CornDec 26440-2441-6438-4441-2+1-211:31 Q / C / O 
SoybeanJan 271189-01194-01184-01187-6-0-411:31 Q / C / O 
Soybean MealDec 26317.5320.7316.5317.3+0.111:31 Q / C / O 
Soybean OilDec 2662.5562.5661.3462.10-0.1411:31 Q / C / O 
OatsDec 26333-2338-6332-6335-6+3-011:27 Q / C / O 
Rough RiceJan 2718.33518.60518.05018.115-0.23011:31 Q / C / O 
Hard Red Winter WheatDec 26635-6638-4622-0633-6-2-011:31 Q / C / O 
Spring Wheat MplsDec 266.20006.20006.12256.1500-0.050011:31 Q / C / O 
CanolaJan 27753.20756.50743.70749.60-3.6011:31 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26214.600214.600210.850213.000-1.40011:31 Q / C / O 
Feeder CattleJan 27320.350320.350312.050315.750-4.57511:31 Q / C / O 
Lean HogsDec 2655.05055.12553.17553.750-1.35011:31 Q / C / O 
Class III MilkDec 2616.7416.8516.7116.74-0.0211:26 Q / C / O