Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 24, 2026 19:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26589-0589-0585-6586-6-3-219:00 Q / C / O 
CornMay 26461-2461-4460-2460-4-2-019:00 Q / C / O 
SoybeanMay 261153-41154-01151-41152-4-2-419:00 Q / C / O 
Soybean MealMay 26322.4323.1322.4322.8+0.419:00 Q / C / O 
Soybean OilMay 2665.4465.4465.2865.33-0.4019:00 Q / C / O 
OatsMay 26334-6339-2333-6339-2+6-019:00 Q / C / O 
Rough RiceMay 2610.97010.97010.96510.965-0.02519:00 Q / C / O 
Hard Red Winter WheatMay 26604-0604-0599-6600-0-4-019:00 Q / C / O 
Spring Wheat MplsMay 266.31506.31506.30006.3000-0.012519:00 Q / C / O 
CanolaMay 26720.00721.50720.00721.50-2.4019:00 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26234.625235.750233.225234.600s-0.05013:04 Q / C / O 
Feeder CattleMay 26348.350353.100346.550350.700s+2.35013:04 Q / C / O 
Lean HogsJun 26104.450104.600103.550104.050s-0.35013:04 Q / C / O 
Class III MilkApr 2617.3917.6317.1617.30s-0.0917:23 Q / C / O