Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 21, 2026 9:44 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26660-6660-6648-0655-6-4-609:34 Q / C / O 
CornJul 26465-0467-6460-0467-4+1-609:34 Q / C / O 
SoybeanJul 261199-01202-01191-01198-0-1-609:34 Q / C / O 
Soybean MealJul 26330.9331.2327.8330.3-0.609:34 Q / C / O 
Soybean OilJul 2674.6274.9673.9374.41-0.2509:34 Q / C / O 
OatsJul 26361-4363-2352-2353-6-8-609:28 Q / C / O 
Rough RiceJul 2612.92012.93512.84012.910-0.01509:30 Q / C / O 
Hard Red Winter WheatJul 26700-0700-0683-0698-2-0-409:34 Q / C / O 
Spring Wheat MplsJul 266.94506.95756.85756.9550+0.010009:34 Q / C / O 
CanolaJul 26749.00752.90744.90751.60+1.8009:34 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26245.500245.500243.000243.650-1.65009:34 Q / C / O 
Feeder CattleAug 26365.600365.750359.600360.000-5.77509:34 Q / C / O 
Lean HogsJul 26101.975102.150100.450100.525-1.45009:34 Q / C / O 
Class III MilkJun 2616.7316.7616.6816.70-0.0209:33 Q / C / O