Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 30, 2026 15:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26660-0686-4658-2663-4s+2-613:19 Q / C / O 
CornDec 26471-0475-4468-0468-4s-3-213:19 Q / C / O 
SoybeanNov 261192-41198-41184-21188-6s-4-013:19 Q / C / O 
Soybean MealDec 26324.1325.3320.4322.8s-0.713:19 Q / C / O 
Soybean OilDec 2667.6968.0566.9767.29s-0.3313:19 Q / C / O 
OatsDec 26328-0334-0325-0331-6s+4-613:18 Q / C / O 
Rough RiceSep 2613.58013.85013.40513.765s+0.25513:19 Q / C / O 
Hard Red Winter WheatSep 26725-0755-2724-2730-6s+5-213:19 Q / C / O 
Spring Wheat MplsSep 267.03257.24007.03257.1150s+0.065013:19 Q / C / O 
CanolaNov 26771.40779.80756.10768.60s-3.0013:19 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26224.650227.575223.950227.450s+3.47513:04 Q / C / O 
Feeder CattleSep 26339.525343.000336.325342.450s+3.80013:04 Q / C / O 
Lean HogsOct 2685.50085.52582.10083.350s-2.35013:04 Q / C / O 
Class III MilkSep 2616.9216.9816.8016.97+0.0814:25 Q / C / O