Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 12, 2026 10:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26639-2655-4636-6654-2+20-210:36 Q / C / O 
CornJul 26475-0480-0473-6478-6+3-410:36 Q / C / O 
SoybeanJul 261211-61223-61211-21222-0+9-010:36 Q / C / O 
Soybean MealJul 26325.0327.7323.8327.4+2.610:36 Q / C / O 
Soybean OilJul 2673.7774.9473.7274.78+1.0410:36 Q / C / O 
OatsJul 26353-4360-2352-2358-4+4-010:22 Q / C / O 
Rough RiceJul 2612.24012.26012.14512.235+0.00510:36 Q / C / O 
Hard Red Winter WheatJul 26693-0709-0690-6706-2+20-010:36 Q / C / O 
Spring Wheat MplsJul 266.92007.02756.90507.0000+0.135010:36 Q / C / O 
CanolaJul 26743.00753.70742.60752.40+9.0010:36 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.675253.000249.100249.275-0.12510:36 Q / C / O 
Feeder CattleAug 26365.000367.500358.800359.150-3.15010:36 Q / C / O 
Lean HogsJun 26100.000100.20099.25099.375-0.85010:36 Q / C / O 
Class III MilkJun 2617.2217.3117.1217.12-0.0610:36 Q / C / O