Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 26, 2026 13:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-4607-6593-0607-4+9-612:57 Q / C / O 
CornMay 26466-6468-6462-0468-6+1-412:57 Q / C / O 
SoybeanMay 261173-01179-61167-01175-6+4-012:57 Q / C / O 
Soybean MealMay 26319.0323.2316.4322.7+2.912:57 Q / C / O 
Soybean OilMay 2667.1068.3466.8768.15+1.0512:57 Q / C / O 
OatsMay 26335-2341-4331-0339-0+6-412:57 Q / C / O 
Rough RiceMay 2610.99011.07510.94510.995+0.02012:45 Q / C / O 
Hard Red Winter WheatMay 26618-4631-2616-2628-0+10-212:57 Q / C / O 
Spring Wheat MplsMay 266.39756.45756.37506.4525+0.045012:57 Q / C / O 
CanolaMay 26726.30732.30726.00729.00+1.8012:57 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26232.525234.300232.500234.100+0.25012:57 Q / C / O 
Feeder CattleMay 26348.400351.650347.800351.050+1.00012:57 Q / C / O 
Lean HogsJun 26104.000104.550103.850104.225+0.10012:57 Q / C / O 
Class III MilkApr 2617.7917.8417.5117.54-0.1512:57 Q / C / O