Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 06, 2026 8:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26627-2628-2606-6613-6-14-008:31 Q / C / O 
CornJul 26478-2479-4467-4473-6-6-208:31 Q / C / O 
SoybeanJul 261211-41214-61196-61206-6-4-608:31 Q / C / O 
Soybean MealJul 26320.5323.4320.3321.9+1.508:31 Q / C / O 
Soybean OilJul 2676.6276.7974.3075.39-1.5208:31 Q / C / O 
OatsJul 26357-6361-6348-4350-2-8-208:30 Q / C / O 
Rough RiceJul 2612.05012.10011.87512.100+0.03008:31 Q / C / O 
Hard Red Winter WheatJul 26693-0694-0668-0678-4-11-408:31 Q / C / O 
Spring Wheat MplsJul 266.95006.96506.80506.8575-0.102508:31 Q / C / O 
CanolaJul 26757.00759.00735.00749.50-7.8008:31 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.550254.325253.425254.175+0.95008:31 Q / C / O 
Feeder CattleAug 26373.775374.875373.500374.450+2.15008:31 Q / C / O 
Lean HogsJun 26100.825100.825100.225100.250-1.17508:31 Q / C / O 
Class III MilkJun 2617.3717.5017.3717.50+0.2108:27 Q / C / O