Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 09, 2026 11:48 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26606-6621-2602-2619-6+12-011:39 Q / C / O 
CornDec 26454-6455-4449-0453-0-3-211:39 Q / C / O 
SoybeanNov 261189-41194-21182-21183-4-8-611:39 Q / C / O 
Soybean MealDec 26311.2315.1309.2314.2+3.011:38 Q / C / O 
Soybean OilDec 2669.2769.9768.7568.86-0.6611:39 Q / C / O 
OatsDec 26359-2359-2354-0355-4-4-011:01 Q / C / O 
Rough RiceSep 2613.64013.99013.50013.935+0.29511:38 Q / C / O 
Hard Red Winter WheatSep 26643-6659-2639-0654-4+9-211:39 Q / C / O 
Spring Wheat MplsSep 266.29756.41756.27506.3775+0.070011:39 Q / C / O 
CanolaNov 26781.40785.80774.00774.10-9.6011:39 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.100238.475235.550235.850-1.77511:39 Q / C / O 
Feeder CattleAug 26362.725364.075358.225358.900-3.15011:39 Q / C / O 
Lean HogsAug 2699.47599.67598.20098.375-1.27511:39 Q / C / O 
Class III MilkAug 2616.2016.9516.1916.85+0.6111:39 Q / C / O