Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 01, 2026 11:04 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26618-0622-6595-0596-2-20-010:54 Q / C / O 
CornMay 26457-4460-0448-4450-0-7-610:54 Q / C / O 
SoybeanMay 261171-41174-61153-01159-2-11-610:54 Q / C / O 
Soybean MealMay 26317.0319.0312.5314.1-2.310:54 Q / C / O 
Soybean OilMay 2668.9569.1066.9767.09-1.7910:54 Q / C / O 
OatsMay 26353-4355-4338-2343-2-11-010:54 Q / C / O 
Rough RiceMay 2611.38011.38511.24011.260-0.11510:52 Q / C / O 
Hard Red Winter WheatMay 26636-0643-0611-0611-0-24-410:54 Q / C / O 
Spring Wheat MplsMay 266.57256.61256.41006.4125-0.172510:54 Q / C / O 
CanolaMay 26731.80734.70718.10720.40-11.4010:54 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26243.050244.800243.050244.450+1.17510:54 Q / C / O 
Feeder CattleMay 26366.500370.150365.500369.750+3.27510:54 Q / C / O 
Lean HogsJun 26104.850105.750104.700104.900-0.15010:54 Q / C / O 
Class III MilkMay 2617.8117.9017.6917.81+0.0910:53 Q / C / O