Ag Markets

Farms.com Home › Markets Ag Markets	Risk Management Recommendations Enter Symbol: QuoteChartOption
Quotes & Charts Futures Main \| Custom Quotes\| Custom Charts \| Night Quotes (P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 24, 2026 9:40 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	May 26	574-0	577-6	571-4	572-4	-1-2	08:31	Q / C / O
Corn	May 26	440-0	441-0	439-0	439-6	-0-4	08:31	Q / C / O
Soybean	May 26	1150-0	1152-4	1143-4	1149-4	-0-2	08:31	Q / C / O
Soybean Meal	May 26	312.4	313.0	310.0	312.3	-0.2	08:31	Q / C / O
Soybean Oil	May 26	59.88	60.14	59.65	60.03	+0.15	08:31	Q / C / O
Oats	May 26	325-6	327-0	324-4	326-6	+1-2	08:30	Q / C / O
Rough Rice	May 26	10.370	10.400	10.350	10.360	+0.020	08:30	Q / C / O
Hard Red Winter Wheat	May 26	571-0	573-0	566-4	566-4	-5-6	08:31	Q / C / O
Spring Wheat Mpls	May 26	5.9600	5.9700	5.9450	5.9525	-0.0200	08:30	Q / C / O
Canola	May 26	689.00	689.40	686.30	687.90	-1.10	08:31	Q / C / O

Meats								Q / C / O
Live Cattle	Apr 26	239.175	239.175	238.825	238.975	-0.275	08:31	Q / C / O
Feeder Cattle	Apr 26	360.675	361.350	360.225	361.075	-0.275	08:31	Q / C / O
Lean Hogs	Apr 26	94.300	94.450	94.225	94.400	+0.700	08:31	Q / C / O
Class III Milk	Mar 26	16.36	16.48	16.29	16.29	-0.27	08:30	Q / C / O

Weekly Commodity Report

» Corn Commodity Update for the Week Ending Feb 20, 2026

» Soybeans Commodity Update for the Week Ending Feb 20, 2026

» Wheat Commodity Update for the Week Ending Feb 20, 2026

» Live Cattle Commodity Update for the Week Ending Feb 20, 2026

» Lean Hogs Commodity Update for the Week Ending Feb 20, 2026

» Canola Commodity Update for the Week Ending Feb 20, 2026

Currencies
as of February 23, 2026 16:30
US Dollar	1.00
Canadian Dollar	1.3689

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.

Weekly Commodity Report

Currencies

Ag Markets

Ag Markets