Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 10, 2026 10:38 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26587-4592-0585-2590-4+2-409:28 Q / C / O 
CornDec 26439-2442-4438-6440-2+1-009:28 Q / C / O 
SoybeanJan 271188-01197-01185-01191-0+2-609:28 Q / C / O 
Soybean MealJan 27321.0325.3320.1321.1+0.209:28 Q / C / O 
Soybean OilDec 2661.9962.2961.5061.97-0.0609:28 Q / C / O 
OatsDec 26333-0335-6332-4334-6+0-609:22 Q / C / O 
Rough RiceJan 2718.12018.19518.10018.130-0.02009:24 Q / C / O 
Hard Red Winter WheatDec 26632-4638-2631-0636-4+4-009:28 Q / C / O 
Spring Wheat MplsDec 266.21506.24006.18756.2325+0.010009:28 Q / C / O 
CanolaJan 27758.20759.60753.30757.10-0.3009:28 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26216.000216.725215.500216.400+0.20009:28 Q / C / O 
Feeder CattleJan 27324.200325.175322.150323.300-0.87509:28 Q / C / O 
Lean HogsDec 2655.87556.80055.55055.750-0.12509:28 Q / C / O 
Class III MilkDec 2616.9216.9716.5216.89unch09:23 Q / C / O