Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 17, 2026 10:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26692-6695-0680-6687-0-2-410:06 Q / C / O 
CornDec 26483-2488-0482-0488-0+4-610:06 Q / C / O 
SoybeanNov 261192-41210-21188-21210-0+17-410:06 Q / C / O 
Soybean MealDec 26316.3319.6314.9319.6+3.310:06 Q / C / O 
Soybean OilDec 2668.7870.1668.6070.07+1.1010:06 Q / C / O 
OatsDec 26345-6347-6343-4347-6+2-410:06 Q / C / O 
Rough RiceSep 2614.00014.17013.99014.100+0.12010:05 Q / C / O 
Hard Red Winter WheatDec 26768-0775-6757-4764-0-3-610:06 Q / C / O 
Spring Wheat MplsDec 267.04507.12007.00757.0325-0.010010:06 Q / C / O 
CanolaNov 26818.80823.00814.90821.60+2.7010:06 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.325222.025218.850221.175+2.30010:06 Q / C / O 
Feeder CattleSep 26335.100337.750334.000336.025+1.47510:06 Q / C / O 
Lean HogsOct 2681.60082.92581.42582.525+0.77510:06 Q / C / O 
Class III MilkSep 2617.4217.4817.3517.42-0.0110:06 Q / C / O