Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 20, 2026 11:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26687-4692-2673-0678-2-4-410:55 Q / C / O 
CornDec 26472-0475-6470-0475-0+7-410:55 Q / C / O 
SoybeanNov 261210-01231-01207-41230-0+27-010:55 Q / C / O 
Soybean MealDec 26319.3326.5318.2326.3+7.810:55 Q / C / O 
Soybean OilDec 2672.7473.1171.3671.82-0.6110:55 Q / C / O 
OatsDec 26349-2360-0349-2356-6+7-010:35 Q / C / O 
Rough RiceSep 2614.01014.05013.80513.975-0.03510:46 Q / C / O 
Hard Red Winter WheatSep 26735-4740-4723-0727-6-4-410:55 Q / C / O 
Spring Wheat MplsSep 266.91756.97256.90256.9275+0.010010:55 Q / C / O 
CanolaNov 26798.00815.80795.40812.40+17.9010:55 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26220.750223.250219.825222.700+2.00010:55 Q / C / O 
Feeder CattleAug 26345.750352.350345.050351.050+5.10010:55 Q / C / O 
Lean HogsOct 2688.02588.70087.72587.925-0.02510:55 Q / C / O 
Class III MilkAug 2617.7917.9517.7417.79-0.0310:55 Q / C / O