Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 29, 2026 11:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26666-6672-2658-2660-0-2-411:31 Q / C / O 
CornDec 26481-4483-4471-4472-0-8-411:30 Q / C / O 
SoybeanNov 261222-41225-01191-21191-4-28-411:31 Q / C / O 
Soybean MealDec 26327.5328.7321.3321.8-6.011:31 Q / C / O 
Soybean OilDec 2669.3169.7767.5367.66-1.2711:31 Q / C / O 
OatsDec 26333-2334-2328-0329-0-0-211:29 Q / C / O 
Rough RiceSep 2613.70013.79013.44513.460-0.20011:30 Q / C / O 
Hard Red Winter WheatSep 26730-0738-4723-4726-2unch11:31 Q / C / O 
Spring Wheat MplsSep 267.01257.08007.00257.0525+0.027511:30 Q / C / O 
CanolaNov 26783.40790.10770.70773.80-9.1011:31 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26222.850225.025222.525224.200+2.02511:30 Q / C / O 
Feeder CattleSep 26337.650340.900337.350339.900+2.67511:31 Q / C / O 
Lean HogsOct 2687.90088.42586.82586.975-1.30011:31 Q / C / O 
Class III MilkAug 2616.6416.7716.4316.55-0.0711:27 Q / C / O