Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 29, 2026 11:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26592-0593-4581-0582-4-7-211:08 Q / C / O 
CornDec 26441-0441-0429-0429-4-12-011:08 Q / C / O 
SoybeanNov 261155-01155-21138-21139-2-17-011:08 Q / C / O 
Soybean MealDec 26304.0304.1301.2301.5-3.011:08 Q / C / O 
Soybean OilDec 2667.2167.6866.5566.85-0.2411:08 Q / C / O 
OatsDec 26327-0329-6316-2317-4-6-411:07 Q / C / O 
Rough RiceSep 2613.49013.63013.40513.630+0.02011:08 Q / C / O 
Hard Red Winter WheatSep 26622-6627-4617-0618-2-1-211:08 Q / C / O 
Spring Wheat MplsSep 266.07006.12006.02756.0400-0.012511:07 Q / C / O 
CanolaNov 26744.50750.90742.50747.40+2.9011:08 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26245.500245.600242.600243.275-2.55011:08 Q / C / O 
Feeder CattleAug 26369.850370.450365.575366.800-3.05011:08 Q / C / O 
Lean HogsAug 2696.25096.72595.42596.700+0.12511:08 Q / C / O 
Class III MilkJul 2615.7416.0915.6615.79+0.0711:08 Q / C / O