Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 25, 2026 3:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26707-0707-0686-4690-4-16-403:18 Q / C / O 
CornDec 26526-4526-6517-2517-6-9-603:16 Q / C / O 
SoybeanNov 261317-41318-21303-21303-4-14-003:18 Q / C / O 
Soybean MealDec 26370.7372.4366.3366.4-6.003:17 Q / C / O 
Soybean OilDec 2667.5567.6666.8166.84-0.7103:18 Q / C / O 
OatsDec 26423-6425-0413-0417-0-5-402:06 Q / C / O 
Rough RiceNov 2616.55016.55016.44016.440-0.12520:14 Q / C / O 
Hard Red Winter WheatDec 26765-0765-2743-6748-4-18-403:18 Q / C / O 
Spring Wheat MplsDec 267.20007.20007.10007.1000-0.102502:41 Q / C / O 
CanolaNov 26827.00827.20818.00821.10-7.5003:18 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.500222.975220.975221.100s-1.25013:04 Q / C / O 
Feeder CattleNov 26328.900331.325327.900328.075s-1.42513:04 Q / C / O 
Lean HogsDec 2670.35070.47569.22569.475s-0.85013:04 Q / C / O 
Class III MilkOct 2615.3315.3315.2715.27-0.0302:20 Q / C / O