Ag Markets

Farms.com Home › Markets Ag Markets Effective August 1, 2025, Farms.com will no longer display prices for commodities listed under the Energy, Metals, and Softs tab, as well as other commodities. Other commodities may also no longer be available. These changes are a result of a change in CME Group policies for website display of market data for CME, CBOT, NYMEX, and COMEX. We apologize for the inconvenience.	Risk Management Recommendations Enter Symbol: QuoteChartOption
Quotes & Charts Futures Main \| Custom Quotes\| Custom Charts \| Night Quotes (P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 12, 2025 9:02 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Mar 26	551-6	552-4	543-4	544-0	-7-6	07:44	Q / C / O
Corn	Dec 25	431-4	433-2	431-0	431-4	-0-4	07:44	Q / C / O
Soybean	Jan 26	1126-4	1134-4	1125-4	1126-6	-0-4	07:44	Q / C / O
Soybean Meal	Dec 25	316.9	319.0	316.6	317.5	+0.6	07:44	Q / C / O
Soybean Oil	Dec 25	51.06	51.33	50.70	50.82	-0.28	07:44	Q / C / O
Oats	Dec 25	305-0	307-0	303-6	303-6	-1-2	07:31	Q / C / O
Rough Rice	Jan 26	10.610	10.680	10.610	10.670	+0.065	20:34	Q / C / O
Hard Red Winter Wheat	Dec 25	523-2	524-0	516-2	517-2	-6-4	07:43	Q / C / O
Spring Wheat Mpls	Dec 25	5.6925	5.6950	5.6625	5.6675	-0.0275	07:44	Q / C / O
Canola	Jan 26	645.50	646.50	639.60	640.50	-5.00	07:52	Q / C / O

Meats								Q / C / O
Live Cattle	Dec 25	228.700	229.600	226.275	227.200s	-1.350	13:04	Q / C / O
Feeder Cattle	Jan 26	331.525	333.475	328.875	329.150s	+0.325	13:04	Q / C / O
Lean Hogs	Dec 25	82.325	83.250	82.300	82.350s	-0.425	13:04	Q / C / O
Class III Milk	Dec 25	16.98	16.98	16.83	16.83	-0.09	05:43	Q / C / O

Weekly Commodity Report

» Corn Commodity Update for the Week Ending Nov 07, 2025

» Soybeans Commodity Update for the Week Ending Nov 07, 2025

» Wheat Commodity Update for the Week Ending Nov 07, 2025

» Live Cattle Commodity Update for the Week Ending Nov 07, 2025

» Lean Hogs Commodity Update for the Week Ending Nov 07, 2025

» Canola Commodity Update for the Week Ending Nov 07, 2025

Currencies
as of November 10, 2025 16:30
US Dollar	1.00
Canadian Dollar	1.4020

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.

Weekly Commodity Report

Currencies

Ag Markets

Ag Markets