Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 02, 2026 12:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26603-0609-4601-0605-4+2-011:06 Q / C / O 
CornDec 26447-4452-0447-0447-2-0-411:06 Q / C / O 
SoybeanJan 271234-21237-61216-61217-6-16-411:06 Q / C / O 
Soybean MealDec 26324.6326.0320.8321.7-2.911:06 Q / C / O 
Soybean OilDec 2665.9066.1864.8665.26-0.6411:06 Q / C / O 
OatsDec 26347-4349-0340-2340-2-3-411:04 Q / C / O 
Rough RiceJan 2717.89018.20517.80518.070+0.16511:04 Q / C / O 
Hard Red Winter WheatDec 26644-2652-0641-4645-6+1-411:06 Q / C / O 
Spring Wheat MplsDec 266.24006.27756.23256.2500+0.012511:06 Q / C / O 
CanolaJan 27787.80793.00780.50787.70-0.3011:06 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.200221.775220.150220.375-0.57511:06 Q / C / O 
Feeder CattleJan 27331.850334.675331.000332.025+0.25011:06 Q / C / O 
Lean HogsDec 2658.85060.47558.27558.350-0.52511:06 Q / C / O 
Class III MilkDec 2616.8717.2416.8417.06+0.3211:03 Q / C / O