Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 02, 2026 9:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26782-2792-4764-4778-0-4-409:06 Q / C / O 
CornDec 26545-6549-0536-0542-0-4-009:06 Q / C / O 
SoybeanNov 261317-01324-01300-01305-2-12-409:06 Q / C / O 
Soybean MealDec 26351.1354.2345.1347.0-5.609:06 Q / C / O 
Soybean OilDec 2672.5873.0071.3671.56-1.0709:06 Q / C / O 
OatsDec 26382-2383-4376-0377-6-3-609:05 Q / C / O 
Rough RiceNov 2615.90015.98015.64015.735-0.09009:05 Q / C / O 
Hard Red Winter WheatDec 26845-0850-6825-0838-2-7-009:06 Q / C / O 
Spring Wheat MplsDec 267.76007.76507.61757.7500-0.017509:06 Q / C / O 
CanolaNov 26840.10842.60826.00827.70-14.2009:06 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.925213.450210.600210.625-1.45009:06 Q / C / O 
Feeder CattleOct 26316.500319.000315.700315.700+0.30009:06 Q / C / O 
Lean HogsOct 2684.10084.90083.75083.800+0.15009:06 Q / C / O 
Class III MilkOct 2616.8716.8716.7316.75-0.0409:03 Q / C / O