Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 10, 2026 9:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26600-0604-4585-4595-4-7-609:03 Q / C / O 
CornMay 26450-0453-2445-4449-2-4-409:03 Q / C / O 
SoybeanMay 261185-41206-01177-61198-4+2-209:03 Q / C / O 
Soybean MealMay 26314.5318.5312.5315.4+1.909:03 Q / C / O 
Soybean OilMay 2665.0066.7164.3866.28+0.1809:03 Q / C / O 
OatsMay 26339-4347-0338-4343-6-0-409:02 Q / C / O 
Rough RiceMay 2611.28011.31011.05511.060-0.27008:59 Q / C / O 
Hard Red Winter WheatMay 26613-4622-2598-2615-6-4-009:03 Q / C / O 
Spring Wheat MplsMay 266.42006.42256.32006.3450-0.115009:03 Q / C / O 
CanolaMay 26725.00732.70718.00730.10+3.7009:03 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26231.350232.200231.025232.100+1.95009:03 Q / C / O 
Feeder CattleApr 26348.550350.925348.275349.600+3.05009:03 Q / C / O 
Lean HogsApr 2695.60096.25095.47596.000+1.17509:03 Q / C / O 
Class III MilkApr 2617.2517.2817.0817.09-0.0208:56 Q / C / O