Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 09, 2026 10:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26747-6755-4729-6741-6-5-210:01 Q / C / O 
CornDec 26532-4534-6527-2533-0-0-410:01 Q / C / O 
SoybeanNov 261317-01320-61305-41312-4-3-610:01 Q / C / O 
Soybean MealDec 26350.1352.1347.3348.5-1.310:01 Q / C / O 
Soybean OilDec 2670.8471.1370.3771.11+0.4110:01 Q / C / O 
OatsDec 26375-2377-4367-6370-2-4-609:59 Q / C / O 
Rough RiceNov 2615.95016.22015.94016.060+0.12510:01 Q / C / O 
Hard Red Winter WheatDec 26819-2827-6803-6819-4+0-410:01 Q / C / O 
Spring Wheat MplsDec 267.53757.62257.47757.5875+0.047510:01 Q / C / O 
CanolaNov 26838.90841.90827.40836.20-2.9010:01 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26216.750217.475215.000215.425-1.60010:01 Q / C / O 
Feeder CattleOct 26325.375325.900322.375323.325-2.12510:01 Q / C / O 
Lean HogsOct 2683.55083.77582.50083.000-1.25010:01 Q / C / O 
Class III MilkOct 2616.3016.4316.2616.35+0.1609:57 Q / C / O