Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 18, 2026 9:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26622-0626-4613-4615-0-6-209:46 Q / C / O 
CornDec 26447-6449-4443-4444-2-4-409:46 Q / C / O 
SoybeanNov 261149-21152-61138-21142-2-7-009:46 Q / C / O 
Soybean MealDec 26306.0307.7303.1303.4-2.709:46 Q / C / O 
Soybean OilDec 2667.1367.1765.4065.41-1.7609:46 Q / C / O 
OatsJul 26308-0316-6306-4313-2+6-609:44 Q / C / O 
Rough RiceSep 2612.30512.75512.26512.630+0.34009:44 Q / C / O 
Hard Red Winter WheatSep 26660-4664-4652-2655-4-4-209:46 Q / C / O 
Spring Wheat MplsSep 266.48006.59256.44756.5275+0.045009:46 Q / C / O 
CanolaNov 26745.70749.60734.90734.90-11.2009:46 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26248.225248.725247.450247.875-0.97509:46 Q / C / O 
Feeder CattleAug 26366.600367.425365.200367.200-0.22509:46 Q / C / O 
Lean HogsAug 2696.30096.55095.32596.125-0.37509:46 Q / C / O 
Class III MilkJul 2616.1416.2416.1016.22+0.0409:46 Q / C / O