Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 25, 2026 9:23 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26707-0707-0683-4687-2-19-609:14 Q / C / O 
CornDec 26526-4526-6514-6517-6-9-609:14 Q / C / O 
SoybeanNov 261317-41318-21297-41300-0-17-409:14 Q / C / O 
Soybean MealDec 26370.7372.4365.0366.8-5.609:14 Q / C / O 
Soybean OilDec 2667.5567.6666.6567.18-0.3709:14 Q / C / O 
OatsDec 26423-6425-0413-0415-0-7-409:08 Q / C / O 
Rough RiceNov 2616.55016.55016.40516.495-0.07009:13 Q / C / O 
Hard Red Winter WheatDec 26765-0765-2742-2748-4-18-409:14 Q / C / O 
Spring Wheat MplsDec 267.20007.20007.04757.0725-0.130009:13 Q / C / O 
CanolaNov 26827.00827.20815.80820.50-8.1009:14 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.750221.700219.800221.525+0.42509:13 Q / C / O 
Feeder CattleNov 26328.150331.800327.525331.650+3.57509:13 Q / C / O 
Lean HogsDec 2670.27570.45068.87569.150-0.32509:13 Q / C / O 
Class III MilkOct 2615.3315.3315.2515.29-0.0109:11 Q / C / O