Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 20, 2026 12:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26567-4581-2564-4579-6+13-011:36 Q / C / O 
CornMay 26436-0440-2435-2439-6+3-411:36 Q / C / O 
SoybeanMay 261155-01163-01136-41152-2-3-611:36 Q / C / O 
Soybean MealMay 26309.5316.4308.8315.0+6.111:36 Q / C / O 
Soybean OilMay 2660.0060.2058.5059.10-0.9911:36 Q / C / O 
OatsMay 26323-2333-4321-4325-0+3-011:35 Q / C / O 
Rough RiceMay 2610.61510.61510.38010.515-0.01011:35 Q / C / O 
Hard Red Winter WheatMay 26576-2589-6572-6589-0+12-211:36 Q / C / O 
Spring Wheat MplsMay 265.92506.01755.90506.0125+0.067511:35 Q / C / O 
CanolaMay 26684.60685.30672.30684.90+0.3011:36 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26243.300243.675241.275241.700-1.72511:35 Q / C / O 
Feeder CattleApr 26367.800367.950363.000364.625-3.02511:35 Q / C / O 
Lean HogsApr 2693.90094.27593.30093.875+0.42511:35 Q / C / O 
Class III MilkMar 2616.9517.0016.3516.57-0.3711:35 Q / C / O