Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 11, 2026 14:25 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26741-2743-4716-2725-2s-16-013:19 Q / C / O 
CornDec 26533-2544-6523-2530-2s-3-413:19 Q / C / O 
SoybeanNov 261330-01335-21293-01296-4s-35-613:19 Q / C / O 
Soybean MealDec 26355.5357.0350.8352.8s-4.113:19 Q / C / O 
Soybean OilDec 2672.1072.2369.5369.68s-2.2413:19 Q / C / O 
OatsDec 26376-4381-6370-4379-0s+0-213:19 Q / C / O 
Rough RiceNov 2616.07016.16515.90016.025s-0.04513:19 Q / C / O 
Hard Red Winter WheatDec 26819-0819-0790-6798-4s-20-213:19 Q / C / O 
Spring Wheat MplsDec 267.61757.62257.40757.4500s-0.175013:19 Q / C / O 
CanolaNov 26840.10841.60815.50817.20s-22.1013:19 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.300223.075219.975222.225s+2.62513:04 Q / C / O 
Feeder CattleOct 26328.200333.900327.850332.500s+4.95013:04 Q / C / O 
Lean HogsOct 2682.97583.27581.47581.525s-1.62513:04 Q / C / O 
Class III MilkOct 2616.0816.2015.9116.11-0.0313:53 Q / C / O