Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 13, 2026 11:53 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26580-0589-4576-2585-6+14-611:44 Q / C / O 
CornMay 26446-0446-0441-2443-6+2-611:44 Q / C / O 
SoybeanMay 261177-01183-61163-41166-0-9-611:44 Q / C / O 
Soybean MealJul 26325.1332.1323.0330.4+1.611:44 Q / C / O 
Soybean OilMay 2668.4868.8366.5666.74-0.3511:44 Q / C / O 
OatsMay 26338-6344-2333-2340-2+8-011:42 Q / C / O 
Rough RiceMay 2610.81510.95010.65010.730-0.06511:43 Q / C / O 
Hard Red Winter WheatJul 26613-2627-4612-0623-0+18-011:44 Q / C / O 
Spring Wheat MplsJul 266.27006.43506.25256.4350+0.165011:43 Q / C / O 
CanolaJul 26723.00726.00719.10722.20+4.9011:44 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26248.600249.750248.200248.725-0.47511:44 Q / C / O 
Feeder CattleMay 26371.575373.875371.125372.750+0.40011:43 Q / C / O 
Lean HogsJun 26103.775103.800102.675103.000-0.72511:43 Q / C / O 
Class III MilkMay 2617.2117.3417.1117.19+0.0211:37 Q / C / O