Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 23, 2026 9:54 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26705-4710-2698-2700-6-5-009:44 Q / C / O 
CornDec 26483-0489-4483-0486-6+2-009:44 Q / C / O 
SoybeanNov 261237-01249-01235-41245-6+6-609:44 Q / C / O 
Soybean MealDec 26332.1336.5330.6334.5+1.609:44 Q / C / O 
Soybean OilDec 2672.7173.8272.6973.31+0.4909:44 Q / C / O 
OatsDec 26351-4354-2350-4352-2+1-009:26 Q / C / O 
Rough RiceSep 2614.30014.31514.19514.295-0.01009:44 Q / C / O 
Hard Red Winter WheatSep 26763-0766-6751-6758-2-5-209:44 Q / C / O 
Spring Wheat MplsSep 267.26257.32007.23257.2750-0.015009:44 Q / C / O 
CanolaNov 26822.60837.60820.90833.70+11.1009:44 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.000221.900217.375220.850+1.65009:44 Q / C / O 
Feeder CattleSep 26335.150340.500333.000338.825+2.62509:44 Q / C / O 
Lean HogsOct 2688.10088.35087.55087.900-0.45009:44 Q / C / O 
Class III MilkAug 2617.7517.8317.6617.83-0.1009:44 Q / C / O