Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 21, 2026 9:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26607-0610-6601-4603-0-3-009:04 Q / C / O 
CornJul 26460-2463-2458-6462-0+1-609:04 Q / C / O 
SoybeanJul 261181-01192-21180-61190-6+9-009:04 Q / C / O 
Soybean MealJul 26321.2322.9320.2321.8+0.609:04 Q / C / O 
Soybean OilJul 2669.2470.6569.1170.63+1.3309:04 Q / C / O 
OatsJul 26337-4339-4335-2337-2+1-209:03 Q / C / O 
Rough RiceMay 2611.13011.20011.04011.175+0.14009:03 Q / C / O 
Hard Red Winter WheatJul 26648-2654-0641-4644-2-3-209:04 Q / C / O 
Spring Wheat MplsJul 266.72006.73756.70506.7200-0.002509:04 Q / C / O 
CanolaJul 26725.80738.50724.80737.60+10.5009:04 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26245.750246.750245.175246.600+0.52509:04 Q / C / O 
Feeder CattleAug 26360.350364.225360.250363.775+2.42509:04 Q / C / O 
Lean HogsJun 26102.800103.650102.675103.525+1.80009:04 Q / C / O 
Class III MilkMay 2617.1317.1817.0317.06+0.0309:04 Q / C / O