Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 22, 2026 13:03 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26631-0631-0621-4626-0-2-212:53 Q / C / O 
CornDec 26464-2466-4459-2461-0-2-212:53 Q / C / O 
SoybeanNov 261245-01260-41242-21253-6+8-412:53 Q / C / O 
Soybean MealDec 26348.3351.3346.1348.1-0.212:53 Q / C / O 
Soybean OilDec 2666.0067.1565.8066.93+0.9612:53 Q / C / O 
OatsDec 26379-6383-0376-4377-4-3-212:51 Q / C / O 
Rough RiceJan 2717.77518.11517.70517.975+0.20012:52 Q / C / O 
Hard Red Winter WheatDec 26675-0675-6665-4667-2-5-612:52 Q / C / O 
Spring Wheat MplsDec 266.51006.54006.42506.4275-0.087512:53 Q / C / O 
CanolaJan 27785.40795.70785.00790.70+5.2012:53 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26231.000231.225229.400231.000-0.12512:53 Q / C / O 
Feeder CattleJan 27345.100345.425342.375344.025-1.80012:53 Q / C / O 
Lean HogsDec 2665.25065.92565.05065.450-0.27512:53 Q / C / O 
Class III MilkNov 2617.4717.8717.2617.81+0.3312:49 Q / C / O