Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 14, 2026 10:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26636-0642-0629-2641-4+6-209:55 Q / C / O 
CornDec 26462-0462-2456-6460-0-3-209:55 Q / C / O 
SoybeanNov 261191-41194-01185-41190-6-4-009:55 Q / C / O 
Soybean MealDec 26314.3315.8312.1315.1+0.109:55 Q / C / O 
Soybean OilDec 2671.1671.7270.6670.83-0.3309:55 Q / C / O 
OatsDec 26361-4363-2355-2357-2-5-009:53 Q / C / O 
Rough RiceSep 2613.80013.83013.25013.340-0.32009:55 Q / C / O 
Hard Red Winter WheatSep 26665-6672-4659-2672-2+6-009:55 Q / C / O 
Spring Wheat MplsSep 266.52006.55506.48756.5400+0.007509:54 Q / C / O 
CanolaNov 26789.00791.50776.00779.80-9.2009:55 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26230.150230.150227.900228.025-2.60009:55 Q / C / O 
Feeder CattleAug 26353.450353.475348.700349.175-5.17509:55 Q / C / O 
Lean HogsOct 2684.52584.55083.65083.800-0.47509:55 Q / C / O 
Class III MilkAug 2617.1417.3017.1417.23+0.1009:54 Q / C / O