Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 08, 2026 13:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26589-0589-0577-0581-6-16-212:57 Q / C / O 
CornMay 26447-0448-2442-2447-0-2-012:57 Q / C / O 
SoybeanMay 261152-01163-01140-41161-6+3-412:57 Q / C / O 
Soybean MealMay 26312.5315.2311.7313.9+2.112:57 Q / C / O 
Soybean OilMay 2667.9267.9566.2267.54-2.1812:57 Q / C / O 
OatsMay 26339-4339-4332-2334-2-7-012:48 Q / C / O 
Rough RiceMay 2611.10511.15011.02011.065-0.08012:56 Q / C / O 
Hard Red Winter WheatMay 26600-0602-4586-6595-6-11-612:57 Q / C / O 
Spring Wheat MplsMay 266.29506.32756.24006.2450-0.165012:57 Q / C / O 
CanolaMay 26718.00718.00703.20703.60-15.8012:57 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26247.225247.750244.650245.925+0.12512:57 Q / C / O 
Feeder CattleMay 26370.300370.550365.525367.950+1.32512:57 Q / C / O 
Lean HogsJun 26107.050107.350104.600104.675-2.37512:57 Q / C / O 
Class III MilkMay 2617.3417.4016.9717.12-0.2612:57 Q / C / O