Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 28, 2026 10:57 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26661-4665-6650-4664-0+4-010:48 Q / C / O 
CornDec 26474-6483-4473-4483-0+9-010:48 Q / C / O 
SoybeanNov 261215-41224-41206-21224-2+10-410:48 Q / C / O 
Soybean MealDec 26324.6327.4322.4327.4+3.310:48 Q / C / O 
Soybean OilDec 2669.6469.8868.4269.13-0.4510:48 Q / C / O 
OatsDec 26329-0332-2326-2330-6+2-010:45 Q / C / O 
Rough RiceSep 2613.59013.74513.52513.655+0.01010:47 Q / C / O 
Hard Red Winter WheatSep 26729-0735-2722-4729-6+0-610:48 Q / C / O 
Spring Wheat MplsSep 267.04007.06006.95507.0500-0.012510:47 Q / C / O 
CanolaNov 26791.20793.40781.70786.00-5.2010:48 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.075222.500218.500222.475+3.70010:48 Q / C / O 
Feeder CattleSep 26333.300340.300332.600340.100+8.17510:48 Q / C / O 
Lean HogsOct 2687.62588.37587.25087.925+0.12510:48 Q / C / O 
Class III MilkAug 2616.7516.8216.6516.71-0.0910:42 Q / C / O