Ag Markets | Commodity Futures

Farms.com Home › Markets Ag Markets	Risk Management Recommendations Enter Symbol: QuoteChartOption
Quotes & Charts Futures Main \| Custom Quotes\| Custom Charts \| Night Quotes (P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 14, 2026 10:16 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Jul 26	673-0	688-2	650-2	652-0	-23-4	10:06	Q / C / O
Corn	Jul 26	479-2	483-4	466-6	466-6	-14-0	10:06	Q / C / O
Soybean	Jul 26	1225-4	1227-6	1192-0	1193-4	-35-4	10:06	Q / C / O
Soybean Meal	Jul 26	337.6	338.3	330.7	332.0	-6.5	10:06	Q / C / O
Soybean Oil	Jul 26	74.24	74.51	72.95	73.61	-0.71	10:06	Q / C / O
Oats	Jul 26	367-4	369-0	357-6	358-4	-8-6	10:06	Q / C / O
Rough Rice	Jul 26	12.685	12.740	12.550	12.655	-0.025	10:05	Q / C / O
Hard Red Winter Wheat	Jul 26	723-2	732-4	699-2	700-6	-24-0	10:06	Q / C / O
Spring Wheat Mpls	Jul 26	7.1800	7.3025	7.0175	7.0300	-0.1675	10:06	Q / C / O
Canola	Jul 26	747.90	750.70	739.80	740.40	-7.40	10:06	Q / C / O

Meats								Q / C / O
Live Cattle	Aug 26	248.125	249.025	247.550	248.075	+1.600	10:06	Q / C / O
Feeder Cattle	Aug 26	363.650	364.550	361.575	363.225	+2.300	10:06	Q / C / O
Lean Hogs	Jul 26	105.575	105.600	104.875	105.400	-0.475	10:06	Q / C / O
Class III Milk	Jun 26	17.30	17.39	17.22	17.39	+0.11	09:57	Q / C / O

Weekly Commodity Report

» Corn Commodity Update for the Week Ending May 08, 2026

» Soybeans Commodity Update for the Week Ending May 08, 2026

» Wheat Commodity Update for the Week Ending May 08, 2026

» Live Cattle Commodity Update for the Week Ending May 08, 2026

» Lean Hogs Commodity Update for the Week Ending May 08, 2026

» Canola Commodity Update for the Week Ending May 08, 2026

Currencies

Daily Currency Exchange Rates for US Dollar and Canadian Dollar

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.