Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 21, 2026 12:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26607-0614-4601-4614-0+8-012:31 Q / C / O 
CornJul 26460-2463-4458-6462-6+2-412:31 Q / C / O 
SoybeanJul 261181-01194-61180-61190-2+8-412:31 Q / C / O 
Soybean MealJul 26321.2322.9319.6321.1-0.112:31 Q / C / O 
Soybean OilJul 2669.2471.8269.1171.63+2.3312:31 Q / C / O 
OatsJul 26337-4339-4335-2338-2+2-212:20 Q / C / O 
Rough RiceMay 2611.13011.20011.01011.085+0.05012:29 Q / C / O 
Hard Red Winter WheatJul 26648-2656-6641-4655-6+8-212:31 Q / C / O 
Spring Wheat MplsJul 266.72006.83006.70506.8200+0.097512:31 Q / C / O 
CanolaJul 26725.80739.60724.80736.00+8.9012:31 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26245.750246.800242.825244.675-1.40012:31 Q / C / O 
Feeder CattleAug 26360.350364.650358.000360.175-1.17512:30 Q / C / O 
Lean HogsJun 26102.800103.725102.675103.025+1.30012:31 Q / C / O 
Class III MilkMay 2617.1317.3717.0317.26+0.2312:29 Q / C / O