Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 23, 2026 4:58 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26578-0580-0574-4577-2-3-003:48 Q / C / O 
CornMay 26439-0439-4437-6438-6-1-003:46 Q / C / O 
SoybeanMay 261149-41150-01143-41147-6-5-403:47 Q / C / O 
Soybean MealMay 26312.8313.3309.1309.9-3.903:47 Q / C / O 
Soybean OilMay 2659.2559.9359.0059.74+0.4403:48 Q / C / O 
OatsMay 26323-2325-4323-0325-4+1-002:49 Q / C / O 
Rough RiceMay 2610.52010.54510.48010.545+0.03520:56 Q / C / O 
Hard Red Winter WheatMay 26580-0584-2579-6582-2-3-003:47 Q / C / O 
Spring Wheat MplsMay 265.98255.98255.94505.9675-0.032503:21 Q / C / O 
CanolaMay 26686.90689.70683.90687.90+1.2003:47 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26243.300243.675241.275242.000s-1.42513:04 Q / C / O 
Feeder CattleApr 26367.800367.950363.000365.050s-2.60013:04 Q / C / O 
Lean HogsApr 2693.90094.27593.30093.675s+0.22513:04 Q / C / O 
Class III MilkMar 2616.5116.5616.2616.56+0.0519:26 Q / C / O