Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 13, 2026 7:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26679-4683-0667-0677-2-1-607:08 Q / C / O 
CornJul 26478-2482-0477-4479-2-0-607:07 Q / C / O 
SoybeanJul 261225-01230-41222-01228-0+1-207:08 Q / C / O 
Soybean MealJul 26328.1332.7328.0331.0+2.607:07 Q / C / O 
Soybean OilJul 2675.3775.5074.5375.08-0.2807:08 Q / C / O 
OatsJul 26363-0369-6362-2364-0+1-606:56 Q / C / O 
Rough RiceJul 2612.37512.44012.28012.420+0.04520:33 Q / C / O 
Hard Red Winter WheatJul 26738-0750-0728-0742-2+11-007:07 Q / C / O 
Spring Wheat MplsJul 267.22757.33007.17007.2700+0.030007:06 Q / C / O 
CanolaJul 26753.30755.90749.70753.30-0.9007:08 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.675253.000247.500247.700s-1.70013:04 Q / C / O 
Feeder CattleAug 26365.000367.500355.900356.550s-5.75013:04 Q / C / O 
Lean HogsJun 26100.000100.20098.35098.425s-1.80013:04 Q / C / O 
Class III MilkJun 2617.1917.2817.1817.28+0.0507:03 Q / C / O