Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 23, 2026 11:08 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26578-0581-4574-2579-6-0-409:58 Q / C / O 
CornMay 26439-0444-0437-6444-0+4-209:58 Q / C / O 
SoybeanMay 261149-41162-01143-01159-6+6-409:58 Q / C / O 
Soybean MealMay 26312.8314.6308.3314.3+0.509:58 Q / C / O 
Soybean OilMay 2659.2560.5359.0060.26+0.9609:58 Q / C / O 
OatsMay 26323-2325-4322-2324-2-0-209:53 Q / C / O 
Rough RiceMay 2610.52010.54510.37010.430-0.08009:57 Q / C / O 
Hard Red Winter WheatMay 26580-0584-2575-0580-6-4-409:58 Q / C / O 
Spring Wheat MplsMay 265.98256.02255.94506.0125+0.012509:58 Q / C / O 
CanolaMay 26686.90693.20683.90692.40+5.7009:58 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26242.000242.625238.275238.850-3.15009:58 Q / C / O 
Feeder CattleApr 26365.050366.650358.775360.150-4.90009:58 Q / C / O 
Lean HogsApr 2693.50094.57593.45094.225+0.55009:58 Q / C / O 
Class III MilkMar 2616.5116.7416.2616.64+0.1309:57 Q / C / O