Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 27, 2026 8:48 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26616-6617-4611-4611-6-4-208:38 Q / C / O 
CornDec 26455-0455-0451-0451-4-3-408:38 Q / C / O 
SoybeanJan 271252-01261-41249-41255-0+2-408:38 Q / C / O 
Soybean MealDec 26340.2343.0339.4340.0-0.208:38 Q / C / O 
Soybean OilDec 2667.0567.2066.5066.65-0.3608:38 Q / C / O 
OatsDec 26361-4362-6357-2357-2-3-208:37 Q / C / O 
Rough RiceJan 2717.60017.65017.55017.650unch08:37 Q / C / O 
Hard Red Winter WheatDec 26661-0661-0653-0653-0-6-008:38 Q / C / O 
Spring Wheat MplsDec 266.34006.34256.30256.3075-0.032508:37 Q / C / O 
CanolaJan 27792.20793.80786.70790.10-3.7008:38 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26231.200231.375230.850231.250+0.05008:38 Q / C / O 
Feeder CattleJan 27346.025346.950346.000346.575+0.57508:37 Q / C / O 
Lean HogsDec 2664.42564.60063.85063.850-0.82508:37 Q / C / O 
Class III MilkNov 2617.9518.0617.9118.04+0.1008:37 Q / C / O