Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 07, 2026 12:35 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26613-0618-0609-2617-0+3-012:25 Q / C / O 
CornDec 26456-6464-6455-0463-6+6-012:25 Q / C / O 
SoybeanNov 261189-21198-41186-61196-4+4-212:25 Q / C / O 
Soybean MealDec 26312.9316.8310.2316.4+2.912:25 Q / C / O 
Soybean OilDec 2666.5067.4366.4567.06+0.4312:25 Q / C / O 
OatsDec 26351-0359-6348-6359-6+12-412:25 Q / C / O 
Rough RiceSep 2613.27513.70013.27513.640+0.37012:25 Q / C / O 
Hard Red Winter WheatSep 26647-0652-6642-2649-2-0-412:25 Q / C / O 
Spring Wheat MplsSep 266.28506.36006.26006.3050+0.010012:25 Q / C / O 
CanolaNov 26755.80765.70755.20759.00+1.8012:25 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.200239.825237.050238.100-1.00012:25 Q / C / O 
Feeder CattleAug 26360.825362.525359.050360.350-0.15012:25 Q / C / O 
Lean HogsAug 2698.30098.40096.32596.850-1.67512:25 Q / C / O 
Class III MilkAug 2616.1316.5016.1116.46+0.3612:25 Q / C / O