Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 14, 2026 8:54 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26668-2669-2663-0667-6-1-408:44 Q / C / O 
CornDec 26482-2484-0479-0479-6-3-008:44 Q / C / O 
SoybeanNov 261282-61293-41281-41283-4-0-208:44 Q / C / O 
Soybean MealDec 26363.0365.2361.0362.0-1.208:44 Q / C / O 
Soybean OilDec 2668.1668.2567.6267.65-0.3708:44 Q / C / O 
OatsDec 26413-0414-0401-0401-6-13-608:43 Q / C / O 
Rough RiceNov 2617.17517.25017.16017.250+0.04008:44 Q / C / O 
Hard Red Winter WheatDec 26712-2713-4705-0709-0-3-208:44 Q / C / O 
Spring Wheat MplsDec 266.94006.94006.90006.9150-0.025008:44 Q / C / O 
CanolaNov 26813.30822.80813.20817.30+4.0008:44 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26225.925227.050225.800226.700+0.32508:44 Q / C / O 
Feeder CattleNov 26340.150341.400340.050340.675-0.35008:44 Q / C / O 
Lean HogsDec 2667.40067.60066.90067.025-1.00008:44 Q / C / O 
Class III MilkNov 2616.5416.7516.5416.72+0.1908:33 Q / C / O