Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 27, 2026 20:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26758-2763-2754-6762-0+1-219:59 Q / C / O 
CornDec 26531-4536-0530-6535-6+2-219:59 Q / C / O 
SoybeanNov 261270-01279-41270-01277-0+9-019:59 Q / C / O 
Soybean MealDec 26339.6340.9337.8340.7-0.219:59 Q / C / O 
Soybean OilDec 2669.3970.2869.2070.10+1.5919:59 Q / C / O 
OatsDec 26360-2364-4360-2363-2+0-419:59 Q / C / O 
Rough RiceNov 2615.35515.36015.34015.340+0.00519:40 Q / C / O 
Hard Red Winter WheatDec 26821-2828-0816-2826-6+4-619:59 Q / C / O 
Spring Wheat MplsDec 267.54007.57757.50507.5775unch19:59 Q / C / O 
CanolaNov 26805.00814.70804.00813.50+9.5019:59 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26211.500214.225211.375212.925s+2.15013:04 Q / C / O 
Feeder CattleOct 26315.000320.850314.900318.075s+3.82513:04 Q / C / O 
Lean HogsOct 2680.80081.25080.42580.625s-0.27513:04 Q / C / O 
Class III MilkSep 2616.3516.3516.3516.35+0.0219:24 Q / C / O