Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 23, 2026 12:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26625-2631-4623-4626-4+1-612:30 Q / C / O 
CornDec 26460-4462-2455-2456-6-3-612:30 Q / C / O 
SoybeanJan 271264-61275-41263-41268-4+3-612:31 Q / C / O 
Soybean MealDec 26347.3350.7345.5346.0-1.312:30 Q / C / O 
Soybean OilDec 2666.9067.2966.3666.76+0.0212:31 Q / C / O 
OatsDec 26375-6378-0372-2374-0-2-212:29 Q / C / O 
Rough RiceJan 2717.82018.05517.64017.955+0.03012:31 Q / C / O 
Hard Red Winter WheatDec 26665-6670-2663-0666-0+0-212:30 Q / C / O 
Spring Wheat MplsDec 266.42256.49006.40256.4175unch12:29 Q / C / O 
CanolaJan 27791.30795.80788.30790.80-0.5012:30 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26230.925231.600229.550231.075-0.05012:30 Q / C / O 
Feeder CattleJan 27343.900346.200342.775344.950+0.95012:30 Q / C / O 
Lean HogsDec 2665.67565.87565.07565.475-0.07512:30 Q / C / O 
Class III MilkNov 2617.2118.0017.2117.84+0.1612:28 Q / C / O