Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 01, 2026 9:20 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26613-0619-4609-6612-0+1-409:10 Q / C / O 
CornJul 26446-0449-2442-4443-4-3-209:10 Q / C / O 
SoybeanJul 261186-61194-41184-41186-2-0-409:10 Q / C / O 
Soybean MealJul 26329.9331.8325.7326.6-3.209:10 Q / C / O 
Soybean OilJul 2677.7279.0377.3478.87+1.1509:10 Q / C / O 
OatsJul 26357-0357-0347-0353-0-5-609:09 Q / C / O 
Rough RiceJul 2612.66012.74012.42512.465-0.14009:10 Q / C / O 
Hard Red Winter WheatJul 26651-0661-4649-0652-0+2-209:10 Q / C / O 
Spring Wheat MplsJul 266.63756.67506.58756.5925-0.045009:10 Q / C / O 
CanolaJul 26760.90779.50760.90778.60+17.7009:10 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.700241.250238.925240.800+1.75009:10 Q / C / O 
Feeder CattleAug 26347.900351.750347.450351.200+2.77509:10 Q / C / O 
Lean HogsJul 2699.325100.87599.325100.725+1.22509:10 Q / C / O 
Class III MilkJul 2616.6616.7716.6216.77+0.0709:07 Q / C / O