Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 04, 2026 21:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26599-2602-6599-2600-4+2-020:07 Q / C / O 
CornDec 26445-4447-2445-2445-6+1-420:06 Q / C / O 
SoybeanJan 271202-21206-61202-21202-6+0-420:07 Q / C / O 
Soybean MealDec 26318.6320.4318.5319.5+0.920:06 Q / C / O 
Soybean OilDec 2663.6063.7163.0363.08-0.4520:07 Q / C / O 
OatsDec 26340-0340-0336-0336-2unch20:05 Q / C / O 
Rough RiceJan 2718.09518.09518.09518.095+0.04020:01 Q / C / O 
Hard Red Winter WheatDec 26633-2637-0633-2634-2+1-420:06 Q / C / O 
Spring Wheat MplsDec 266.18756.19256.16756.1875+0.020019:59 Q / C / O 
CanolaJan 27768.00770.40767.50768.40+0.1020:06 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.050219.200217.375218.000s-0.15013:04 Q / C / O 
Feeder CattleJan 27329.475330.075324.000325.725s-2.65013:04 Q / C / O 
Lean HogsDec 2658.30058.95057.10057.550s-1.05013:04 Q / C / O 
Class III MilkDec 2617.1117.1117.1117.11+0.0217:01 Q / C / O