Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 27, 2026 12:35 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26636-4638-6621-0621-4-14-012:25 Q / C / O 
CornJul 26458-4459-6452-6452-6-4-612:25 Q / C / O 
SoybeanJul 261185-41191-21179-61185-6-0-212:25 Q / C / O 
Soybean MealJul 26328.8332.5327.6330.7+2.112:25 Q / C / O 
Soybean OilJul 2674.5075.4273.8875.20+0.8412:25 Q / C / O 
OatsJul 26366-0378-4364-2376-6+8-412:21 Q / C / O 
Rough RiceJul 2612.99512.99512.65512.840-0.16012:22 Q / C / O 
Hard Red Winter WheatJul 26679-0682-4665-0668-0-8-212:25 Q / C / O 
Spring Wheat MplsJul 266.91756.96256.81256.8175-0.100012:25 Q / C / O 
CanolaJul 26750.00756.60745.10754.90+4.2012:25 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.500243.875239.425242.950+3.80012:24 Q / C / O 
Feeder CattleAug 26350.400356.225350.225355.725+6.27512:24 Q / C / O 
Lean HogsJul 26100.300102.150100.150102.000+1.87512:25 Q / C / O 
Class III MilkJun 2616.6716.8316.4916.49-0.1112:24 Q / C / O