Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 25, 2026 12:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26702-0705-6685-0703-0+3-412:39 Q / C / O 
CornDec 26515-6523-6512-4522-4+7-012:39 Q / C / O 
SoybeanNov 261223-01235-41216-21233-4+9-212:39 Q / C / O 
Soybean MealDec 26328.0332.4326.7328.3-0.312:39 Q / C / O 
Soybean OilDec 2667.3268.1265.9867.85+0.5412:39 Q / C / O 
OatsDec 26343-2346-4340-6342-4+0-212:35 Q / C / O 
Rough RiceNov 2614.94015.10014.65014.860-0.15512:38 Q / C / O 
Hard Red Winter WheatDec 26767-2773-0747-2769-4+2-212:39 Q / C / O 
Spring Wheat MplsDec 267.20007.23257.08007.2050-0.007512:38 Q / C / O 
CanolaNov 26770.60793.10768.60790.10+19.5012:39 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500214.000210.450210.875-2.72512:39 Q / C / O 
Feeder CattleOct 26317.650318.925312.575313.475-4.80012:39 Q / C / O 
Lean HogsOct 2681.07581.57580.07580.525-0.60012:39 Q / C / O 
Class III MilkSep 2616.4316.5216.3016.41-0.0712:35 Q / C / O