Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 05, 2026 10:43 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26638-0652-4633-2644-0+5-410:33 Q / C / O 
CornDec 26465-2466-2458-4459-4-6-010:33 Q / C / O 
SoybeanNov 261177-01181-01167-21170-4-7-210:33 Q / C / O 
Soybean MealDec 26318.0318.2314.6315.3-3.110:33 Q / C / O 
Soybean OilDec 2667.5067.9166.7967.03-0.4910:33 Q / C / O 
OatsDec 26332-4338-6331-2333-4+2-010:04 Q / C / O 
Rough RiceSep 2613.88514.15013.87014.100+0.13510:32 Q / C / O 
Hard Red Winter WheatSep 26705-2724-6701-2715-4+8-410:33 Q / C / O 
Spring Wheat MplsDec 267.08257.20257.05007.1175+0.025010:31 Q / C / O 
CanolaNov 26759.50769.00757.70766.30+5.6010:33 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.900229.200227.400229.000+1.10010:33 Q / C / O 
Feeder CattleSep 26346.000347.675344.350347.175+1.02510:33 Q / C / O 
Lean HogsOct 2683.70083.80082.27582.525-1.82510:33 Q / C / O 
Class III MilkSep 2617.3417.3517.1717.21-0.1310:30 Q / C / O