Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 02, 2026 10:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26782-2792-4764-4789-2+6-610:06 Q / C / O 
CornDec 26545-6549-0536-0548-2+2-210:06 Q / C / O 
SoybeanNov 261317-01324-01300-01315-2-2-410:06 Q / C / O 
Soybean MealDec 26351.1354.2345.1351.7-0.910:06 Q / C / O 
Soybean OilDec 2672.5873.0071.3371.45-1.1810:06 Q / C / O 
OatsDec 26382-2383-4370-4371-4-10-010:05 Q / C / O 
Rough RiceNov 2615.90015.98015.64015.725-0.10010:00 Q / C / O 
Hard Red Winter WheatDec 26845-0855-0825-0854-4+9-210:06 Q / C / O 
Spring Wheat MplsDec 267.76007.84257.61757.8400+0.072510:06 Q / C / O 
CanolaNov 26840.10842.60826.00830.60-11.3010:06 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.925213.450210.350210.700-1.37510:06 Q / C / O 
Feeder CattleOct 26316.500319.000314.775315.425+0.02510:06 Q / C / O 
Lean HogsOct 2684.10084.90083.72584.350+0.70010:06 Q / C / O 
Class III MilkOct 2616.8716.8716.6716.69-0.1009:57 Q / C / O