Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 20, 2026 19:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26699-0699-6698-0699-2-0-619:17 Q / C / O 
CornDec 26502-0502-0500-0500-4-3-019:17 Q / C / O 
SoybeanNov 261235-41235-41230-41234-0-2-419:18 Q / C / O 
Soybean MealDec 26323.5323.6322.3322.8-1.019:17 Q / C / O 
Soybean OilDec 2670.7471.1070.6071.02-0.3019:18 Q / C / O 
OatsDec 26342-4344-0342-4343-4+1-019:17 Q / C / O 
Rough RiceNov 2614.51514.51514.51014.510-0.09019:08 Q / C / O 
Hard Red Winter WheatDec 26777-0777-0773-6775-0-1-419:17 Q / C / O 
Spring Wheat MplsDec 267.22507.25007.20757.2425-0.035019:05 Q / C / O 
CanolaNov 26819.30819.30815.70816.50-3.9019:18 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26217.225219.325216.150218.000s+0.77513:04 Q / C / O 
Feeder CattleOct 26322.375324.425318.675322.700s+0.65013:04 Q / C / O 
Lean HogsOct 2681.12581.27580.10080.225s-1.27513:04 Q / C / O 
Class III MilkSep 2616.9016.9016.9016.90+0.1018:16 Q / C / O