Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 31, 2026 8:57 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26784-0784-6756-4765-0-19-008:47 Q / C / O 
CornDec 26536-0542-0531-4536-2-0-208:47 Q / C / O 
SoybeanNov 261288-01294-41277-21282-6-5-208:47 Q / C / O 
Soybean MealDec 26348.5348.5343.2345.5-3.408:47 Q / C / O 
Soybean OilDec 2671.2471.3869.8870.60-0.4608:47 Q / C / O 
OatsDec 26373-0374-4365-0373-0-1-608:46 Q / C / O 
Rough RiceNov 2615.54515.67015.50515.650+0.10508:46 Q / C / O 
Hard Red Winter WheatDec 26846-2846-2817-2822-6-21-408:47 Q / C / O 
Spring Wheat MplsDec 267.69257.69257.49257.5225-0.170008:47 Q / C / O 
CanolaNov 26823.40825.40813.90816.60-7.1008:47 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26211.800212.625211.150212.100+0.37508:47 Q / C / O 
Feeder CattleOct 26316.675317.700315.850316.350-0.17508:47 Q / C / O 
Lean HogsOct 2681.97583.47581.97583.275+1.37508:47 Q / C / O 
Class III MilkOct 2617.1817.2616.9517.06+0.0908:47 Q / C / O