Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 22, 2026 19:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26716-6717-2716-4716-4-0-619:00 Q / C / O 
CornDec 26536-0536-2535-2535-4-1-219:00 Q / C / O 
SoybeanNov 261324-61324-61323-01323-4-2-019:00 Q / C / O 
Soybean MealDec 26370.7370.9369.3370.6-0.119:00 Q / C / O 
Soybean OilDec 2667.9568.0267.9067.90-0.0219:00 Q / C / O 
OatsDec 26414-2414-2414-2414-2-0-219:00 Q / C / O 
Rough RiceNov 2616.05516.12515.95016.020s-0.04516:39 Q / C / O 
Hard Red Winter WheatDec 26781-0781-0779-6779-6-1-419:00 Q / C / O 
Spring Wheat MplsDec 267.36257.36257.36007.3600-0.002519:00 Q / C / O 
CanolaNov 26823.80825.40823.70825.40+1.1019:00 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26222.375222.675218.775219.450s-2.55013:04 Q / C / O 
Feeder CattleNov 26327.100327.425322.200323.200s-2.90013:04 Q / C / O 
Lean HogsDec 2670.60071.62570.30071.000s+1.20013:04 Q / C / O 
Class III MilkOct 2615.7215.7215.7215.72+0.0717:06 Q / C / O