Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 28, 2026 8:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26661-4664-4650-4656-2-3-608:38 Q / C / O 
CornDec 26474-6478-6473-4478-2+4-208:38 Q / C / O 
SoybeanNov 261215-41218-41206-21213-0-0-608:38 Q / C / O 
Soybean MealDec 26324.6327.3322.4325.3+1.208:38 Q / C / O 
Soybean OilDec 2669.6469.8868.4368.52-1.0608:38 Q / C / O 
OatsDec 26329-0331-0326-4327-2-1-408:37 Q / C / O 
Rough RiceSep 2613.59013.74513.52513.575-0.07008:38 Q / C / O 
Hard Red Winter WheatSep 26729-0735-2722-4725-6-3-208:38 Q / C / O 
Spring Wheat MplsSep 267.04007.06006.95506.9825-0.080008:37 Q / C / O 
CanolaNov 26791.20793.40781.70784.50-6.7008:38 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.075221.025218.950219.250+0.47508:38 Q / C / O 
Feeder CattleSep 26333.300336.075333.300334.125+2.20008:38 Q / C / O 
Lean HogsOct 2687.62588.15087.25087.750-0.05008:38 Q / C / O 
Class III MilkAug 2616.7516.8216.6516.72-0.0808:34 Q / C / O