Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 08, 2026 10:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26746-4763-0740-2740-2+6-210:05 Q / C / O 
CornDec 26539-2543-4533-0533-0-3-610:05 Q / C / O 
SoybeanNov 261315-21321-21304-01312-0+2-210:05 Q / C / O 
Soybean MealDec 26355.1355.8349.5349.6-5.510:05 Q / C / O 
Soybean OilDec 2669.6770.2569.1469.60+0.3310:05 Q / C / O 
OatsDec 26367-6372-0366-4370-6+2-010:02 Q / C / O 
Rough RiceNov 2615.85015.95015.69515.850-0.02010:00 Q / C / O 
Hard Red Winter WheatDec 26817-0831-6809-2809-2+7-010:05 Q / C / O 
Spring Wheat MplsDec 267.49757.67007.47007.5100+0.060010:05 Q / C / O 
CanolaNov 26822.50836.20822.50835.20+12.7010:05 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500216.725213.175216.150+3.20010:05 Q / C / O 
Feeder CattleOct 26321.250325.675320.200324.875+4.72510:05 Q / C / O 
Lean HogsOct 2682.62584.50082.55084.075+1.77510:05 Q / C / O 
Class III MilkOct 2616.3016.4016.1216.24-0.1510:03 Q / C / O