Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 26, 2026 9:34 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26625-0627-4615-0615-6-9-209:24 Q / C / O 
CornDec 26454-4455-0450-2451-6-4-209:24 Q / C / O 
SoybeanJan 271262-01262-01243-21243-4-25-009:25 Q / C / O 
Soybean MealDec 26345.1345.1337.2339.5-6.609:25 Q / C / O 
Soybean OilDec 2666.5066.6265.7765.96-0.8709:24 Q / C / O 
OatsDec 26372-0375-0366-4369-2-2-609:22 Q / C / O 
Rough RiceJan 2718.00018.21017.78017.920-0.07509:21 Q / C / O 
Hard Red Winter WheatDec 26665-2666-4657-0657-4-7-009:25 Q / C / O 
Spring Wheat MplsDec 266.40756.44756.35006.3550-0.060009:23 Q / C / O 
CanolaJan 27790.90792.50785.30787.20-5.4009:24 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26232.725232.900230.950231.425+0.30009:24 Q / C / O 
Feeder CattleJan 27347.850348.775346.575347.250+1.90009:24 Q / C / O 
Lean HogsDec 2665.25065.67565.00065.075-0.50009:24 Q / C / O 
Class III MilkNov 2617.8218.0317.7217.98+0.1309:24 Q / C / O