Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 10, 2026 10:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26643-4656-4640-2646-6+7-010:00 Q / C / O 
CornDec 26463-4465-4460-4462-2+0-210:00 Q / C / O 
SoybeanNov 261177-01185-01175-01179-6+3-410:00 Q / C / O 
Soybean MealDec 26314.2316.0311.7311.9-1.510:00 Q / C / O 
Soybean OilDec 2667.9868.8967.9268.89+1.0110:00 Q / C / O 
OatsDec 26332-0345-6332-0345-2+14-210:00 Q / C / O 
Rough RiceSep 2614.32514.33514.14014.315+0.08509:48 Q / C / O 
Hard Red Winter WheatDec 26736-0750-4731-6737-2+6-610:00 Q / C / O 
Spring Wheat MplsDec 267.02257.14006.99507.0025-0.020010:00 Q / C / O 
CanolaNov 26779.80789.80777.50789.70+9.9010:00 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26225.350227.250225.225226.500+1.22510:00 Q / C / O 
Feeder CattleSep 26345.575346.425343.000344.150-1.07510:00 Q / C / O 
Lean HogsOct 2682.30083.70082.27583.525+1.30010:00 Q / C / O 
Class III MilkSep 2617.2017.3117.1817.24-0.0109:58 Q / C / O