Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 07, 2026 12:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26617-4618-6605-2611-2-6-012:06 Q / C / O 
CornJul 26468-2469-6461-0467-0-1-412:06 Q / C / O 
SoybeanJul 261195-01196-61182-41193-0-1-612:06 Q / C / O 
Soybean MealJul 26317.2321.0315.8318.4+1.112:06 Q / C / O 
Soybean OilJul 2674.9675.3373.1074.67-0.3512:06 Q / C / O 
OatsJul 26348-4351-4340-6345-2-1-012:04 Q / C / O 
Rough RiceJul 2612.10012.15011.95512.005-0.16512:06 Q / C / O 
Hard Red Winter WheatJul 26689-0691-6664-0667-2-19-612:06 Q / C / O 
Spring Wheat MplsJul 266.90256.92006.73006.7350-0.185012:05 Q / C / O 
CanolaJul 26743.50749.10735.90739.80-3.7012:06 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.250253.450246.925252.550-0.92512:06 Q / C / O 
Feeder CattleAug 26372.575372.675364.975368.825-4.22512:06 Q / C / O 
Lean HogsJun 2699.600100.65098.90099.725+0.02512:06 Q / C / O 
Class III MilkJun 2617.6417.7417.3417.41-0.1611:47 Q / C / O