Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 29, 2026 10:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26666-6672-2658-2665-4+3-009:51 Q / C / O 
CornDec 26481-4483-4473-0475-4-5-009:51 Q / C / O 
SoybeanNov 261222-41225-01196-01198-2-21-609:51 Q / C / O 
Soybean MealDec 26327.5328.7322.1323.3-4.509:51 Q / C / O 
Soybean OilDec 2669.3169.7767.5367.69-1.2409:51 Q / C / O 
OatsDec 26333-2334-2328-0329-0-0-209:49 Q / C / O 
Rough RiceSep 2613.70013.79013.45013.490-0.17009:51 Q / C / O 
Hard Red Winter WheatSep 26730-0738-4723-4732-6+6-409:51 Q / C / O 
Spring Wheat MplsSep 267.01257.08007.00257.0650+0.040009:51 Q / C / O 
CanolaNov 26783.40790.10770.70774.90-8.0009:51 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26222.850224.500222.525223.975+1.80009:51 Q / C / O 
Feeder CattleSep 26337.650340.200337.350339.000+1.77509:51 Q / C / O 
Lean HogsOct 2687.90088.42587.10087.125-1.15009:51 Q / C / O 
Class III MilkAug 2616.6416.7716.6316.73+0.1109:49 Q / C / O