Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 24, 2026 10:26 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26574-0577-6571-4576-2+2-409:16 Q / C / O 
CornMay 26440-0441-0438-4438-6-1-409:16 Q / C / O 
SoybeanMay 261150-01156-21143-41154-4+4-609:16 Q / C / O 
Soybean MealMay 26312.4313.9310.0313.8+1.309:16 Q / C / O 
Soybean OilMay 2659.8860.6959.6560.26+0.3809:16 Q / C / O 
OatsMay 26325-6328-2324-4328-0+2-409:15 Q / C / O 
Rough RiceMay 2610.37010.40010.27010.305-0.03509:15 Q / C / O 
Hard Red Winter WheatMay 26571-0573-0566-4570-6-1-409:16 Q / C / O 
Spring Wheat MplsMay 265.96005.97505.94005.9650-0.007509:16 Q / C / O 
CanolaMay 26689.00691.60686.30690.00+1.0009:16 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26239.175240.050238.250240.025+0.77509:16 Q / C / O 
Feeder CattleApr 26360.675363.300359.400363.175+1.82509:16 Q / C / O 
Lean HogsApr 2694.30095.05094.07594.925+1.22509:16 Q / C / O 
Class III MilkMar 2616.3616.4816.2316.26-0.3009:16 Q / C / O