Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 12, 2026 10:53 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-4613-0596-0606-0+11-210:43 Q / C / O 
CornMay 26462-4469-4461-0465-2+5-010:43 Q / C / O 
SoybeanMay 261220-01238-61216-01233-2+19-210:43 Q / C / O 
Soybean MealMay 26316.2320.6316.0319.9+4.510:43 Q / C / O 
Soybean OilMay 2667.6668.4467.3067.86+0.7010:43 Q / C / O 
OatsMay 26366-2375-0365-4374-2+8-610:43 Q / C / O 
Rough RiceMay 2611.28011.43511.18511.390+0.10510:42 Q / C / O 
Hard Red Winter WheatMay 26618-0629-2611-6624-6+11-210:43 Q / C / O 
Spring Wheat MplsMay 266.38006.49506.36506.4550+0.075010:42 Q / C / O 
CanolaMay 26738.00741.10730.50737.90+4.6010:43 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26227.675229.250226.750229.100+1.02510:43 Q / C / O 
Feeder CattleApr 26341.800343.525339.800342.900-0.40010:43 Q / C / O 
Lean HogsApr 2695.00095.40094.50094.500-0.70010:43 Q / C / O 
Class III MilkApr 2616.3916.6416.2916.37+0.1510:41 Q / C / O