Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 27, 2026 12:50 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26574-0594-2573-2592-2+17-611:40 Q / C / O 
CornMay 26443-0448-6442-0448-4+5-011:40 Q / C / O 
SoybeanMay 261162-61170-21160-41166-4+3-011:40 Q / C / O 
Soybean MealMay 26321.0322.5318.7320.0-0.911:40 Q / C / O 
Soybean OilMay 2661.7162.4361.5061.81+0.0511:40 Q / C / O 
OatsMay 26318-4326-6318-4321-2+2-211:35 Q / C / O 
Rough RiceMay 2610.30510.57010.30010.555+0.26011:40 Q / C / O 
Hard Red Winter WheatMay 26563-0581-4563-0580-2+18-011:40 Q / C / O 
Spring Wheat MplsMay 265.98506.13755.97256.1200+0.132511:40 Q / C / O 
CanolaMay 26690.80694.80687.90689.30-3.7011:40 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26236.900237.050232.050233.175-3.72511:40 Q / C / O 
Feeder CattleApr 26358.125358.825350.350351.800-6.95011:40 Q / C / O 
Lean HogsApr 2695.72596.37595.32596.025+0.30011:40 Q / C / O 
Class III MilkMar 2616.5016.6016.1516.28-0.1411:40 Q / C / O