Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 24, 2026 13:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26591-0596-0582-4590-4+2-612:56 Q / C / O 
CornMay 26460-0465-6459-0463-2+3-612:56 Q / C / O 
SoybeanMay 261164-21166-61155-41156-4-7-012:56 Q / C / O 
Soybean MealMay 26326.7327.5321.4323.3-3.312:56 Q / C / O 
Soybean OilMay 2665.9066.2464.8665.59+0.0112:56 Q / C / O 
OatsMay 26345-0351-6330-6334-0-5-412:54 Q / C / O 
Rough RiceMay 2610.93011.14510.90511.040+0.10512:56 Q / C / O 
Hard Red Winter WheatMay 26604-4613-0599-2605-6+2-412:56 Q / C / O 
Spring Wheat MplsMay 266.27006.39506.24256.3175+0.047512:56 Q / C / O 
CanolaMay 26720.00726.60711.10722.60+3.5012:56 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26234.625235.750233.225234.700+0.05012:56 Q / C / O 
Feeder CattleMay 26348.350353.100346.550350.775+2.42512:56 Q / C / O 
Lean HogsJun 26104.450104.600103.550104.000-0.40012:56 Q / C / O 
Class III MilkApr 2617.3917.6317.1617.32-0.0712:41 Q / C / O