Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 31, 2026 9:00 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26663-2665-0641-6645-0-18-408:50 Q / C / O 
CornDec 26468-4470-0463-0464-4-4-008:50 Q / C / O 
SoybeanNov 261188-01196-01186-01190-0+1-208:50 Q / C / O 
Soybean MealDec 26322.3325.0320.6321.4-1.408:50 Q / C / O 
Soybean OilDec 2667.4667.4666.1767.03-0.2608:50 Q / C / O 
OatsDec 26332-2335-0331-6333-4+1-608:46 Q / C / O 
Rough RiceSep 2613.79013.90013.72513.745-0.02008:48 Q / C / O 
Hard Red Winter WheatSep 26731-6733-2708-0710-6-20-008:50 Q / C / O 
Spring Wheat MplsSep 267.10757.10756.92256.9325-0.182508:50 Q / C / O 
CanolaNov 26768.60772.20762.70763.90-4.7008:50 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.425228.050227.350227.575+0.12508:50 Q / C / O 
Feeder CattleSep 26342.625343.750342.150342.675+0.22508:50 Q / C / O 
Lean HogsOct 2683.35083.70083.12583.525+0.17508:50 Q / C / O 
Class III MilkSep 2617.0817.1616.9817.12+0.1808:46 Q / C / O