Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 03, 2026 9:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-2776-0730-4732-2-41-609:03 Q / C / O 
CornDec 26542-4542-6526-6527-0-16-409:03 Q / C / O 
SoybeanNov 261308-41316-01290-21292-2-18-009:03 Q / C / O 
Soybean MealDec 26349.9351.7344.5345.2-4.409:03 Q / C / O 
Soybean OilDec 2670.9271.0169.2669.41-1.5509:03 Q / C / O 
OatsDec 26375-4376-2360-4362-2-12-008:59 Q / C / O 
Rough RiceNov 2615.65515.83015.65015.705-0.02009:03 Q / C / O 
Hard Red Winter WheatDec 26833-6836-0797-2799-4-34-609:03 Q / C / O 
Spring Wheat MplsDec 267.80007.82007.50757.5150-0.305009:03 Q / C / O 
CanolaNov 26825.00827.80806.90812.30-13.5009:03 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26210.525214.900210.425214.125+3.95009:03 Q / C / O 
Feeder CattleOct 26315.825322.400315.750321.100+6.72509:03 Q / C / O 
Lean HogsOct 2683.47584.37583.17584.225+0.45009:03 Q / C / O 
Class III MilkOct 2616.5716.6416.5416.57-0.0209:00 Q / C / O