Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 09, 2026 4:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26747-6753-6737-0752-2+5-204:36 Q / C / O 
CornDec 26532-4533-6527-6532-4-1-004:36 Q / C / O 
SoybeanNov 261317-01320-61307-41317-4+1-204:36 Q / C / O 
Soybean MealDec 26350.1351.8347.3351.0+1.204:36 Q / C / O 
Soybean OilDec 2670.8471.0970.4070.83+0.1304:36 Q / C / O 
OatsDec 26375-2377-4371-2377-4+2-403:53 Q / C / O 
Rough RiceNov 2615.95016.06515.94016.060+0.12520:40 Q / C / O 
Hard Red Winter WheatDec 26819-2826-2811-0824-4+5-404:36 Q / C / O 
Spring Wheat MplsDec 267.53757.60007.47757.6000+0.060004:04 Q / C / O 
CanolaNov 26838.90841.90834.70839.30+0.2004:37 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500217.100213.175217.025s+4.07513:04 Q / C / O 
Feeder CattleOct 26321.250325.850320.200325.450s+5.30013:04 Q / C / O 
Lean HogsOct 2682.62584.50082.55084.250s+1.95013:04 Q / C / O 
Class III MilkOct 2616.3016.4316.3016.43+0.2404:14 Q / C / O