Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 08, 2026 10:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26687-0691-6683-6689-2+2-610:03 Q / C / O 
CornDec 26502-0503-6497-6498-2-3-610:03 Q / C / O 
SoybeanNov 261294-01302-01287-61290-2-7-210:03 Q / C / O 
Soybean MealDec 26364.5368.5358.6359.6-6.210:03 Q / C / O 
Soybean OilDec 2667.6868.3167.3368.08+0.4010:03 Q / C / O 
OatsDec 26426-6437-0425-6433-0+4-210:02 Q / C / O 
Rough RiceNov 2616.70016.93516.60516.840+0.14010:03 Q / C / O 
Hard Red Winter WheatDec 26739-0743-4734-4742-4+4-010:03 Q / C / O 
Spring Wheat MplsDec 267.08757.14007.06007.1250+0.022510:03 Q / C / O 
CanolaNov 26809.90824.00809.30816.60+6.3010:03 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.850224.275222.325222.600-1.17510:03 Q / C / O 
Feeder CattleNov 26335.825337.050333.300333.850-1.95010:03 Q / C / O 
Lean HogsDec 2668.52568.95068.00068.700-0.40010:03 Q / C / O 
Class III MilkNov 2615.9015.9115.8515.86+0.0209:59 Q / C / O