Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 05, 2026 10:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26638-0652-4633-2645-4+7-010:06 Q / C / O 
CornDec 26465-2466-2458-4459-4-6-010:06 Q / C / O 
SoybeanNov 261177-01181-01167-21170-2-7-410:06 Q / C / O 
Soybean MealDec 26318.0318.2314.7314.8-3.610:06 Q / C / O 
Soybean OilDec 2667.5067.9166.7967.02-0.5010:06 Q / C / O 
OatsDec 26332-4338-6331-2333-4+2-010:04 Q / C / O 
Rough RiceSep 2613.88514.13013.87014.105+0.14010:04 Q / C / O 
Hard Red Winter WheatSep 26705-2724-6701-2717-4+10-410:06 Q / C / O 
Spring Wheat MplsDec 267.08257.20257.05007.1550+0.062510:06 Q / C / O 
CanolaNov 26759.50769.00757.70764.60+3.9010:06 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.900228.875227.400228.275+0.37510:06 Q / C / O 
Feeder CattleSep 26346.000347.675344.350345.275-0.87510:06 Q / C / O 
Lean HogsOct 2683.70083.80082.30082.450-1.90010:06 Q / C / O 
Class III MilkSep 2617.3417.3517.2017.21-0.1309:55 Q / C / O