Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 16, 2026 9:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26599-6615-6598-0615-2+13-409:03 Q / C / O 
CornJul 26460-2462-4459-2461-4+1-009:03 Q / C / O 
SoybeanJul 261181-21186-21179-41184-6+1-409:03 Q / C / O 
Soybean MealJul 26331.0331.5327.6328.3-2.909:03 Q / C / O 
Soybean OilJul 2667.3168.7567.1068.69+1.3809:03 Q / C / O 
OatsMay 26347-0347-2340-6341-4-4-209:02 Q / C / O 
Rough RiceMay 2610.90010.97510.88510.910+0.00509:03 Q / C / O 
Hard Red Winter WheatJul 26637-0661-4634-6660-0+21-409:03 Q / C / O 
Spring Wheat MplsJul 266.50006.70006.50006.6950+0.152509:03 Q / C / O 
CanolaJul 26718.00728.00716.00726.60+8.0009:03 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.525251.900249.625250.075-1.00009:03 Q / C / O 
Feeder CattleAug 26374.625374.800371.200371.950-0.25009:03 Q / C / O 
Lean HogsJun 26101.550101.850101.175101.675-0.27509:03 Q / C / O 
Class III MilkMay 2617.3617.4117.3017.41+0.0508:52 Q / C / O