Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 30, 2026 13:02 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26579-4594-6574-0589-6+10-012:53 Q / C / O 
CornDec 26430-0442-4425-6434-6+4-612:52 Q / C / O 
SoybeanNov 261139-61156-41124-61140-6+1-612:53 Q / C / O 
Soybean MealDec 26303.1304.9299.1302.3-0.512:53 Q / C / O 
Soybean OilDec 2666.6666.6764.6565.25-1.4012:53 Q / C / O 
OatsDec 26325-6343-2323-6332-0+7-612:51 Q / C / O 
Rough RiceSep 2613.76013.91513.04013.475-0.23512:52 Q / C / O 
Hard Red Winter WheatSep 26613-6634-6610-6625-4+10-612:53 Q / C / O 
Spring Wheat MplsSep 266.00256.20005.98506.0600+0.052512:52 Q / C / O 
CanolaNov 26743.80745.70728.60733.20-10.7012:53 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26244.475244.475240.925242.075-1.50012:53 Q / C / O 
Feeder CattleAug 26367.025367.750361.575364.450-3.02512:53 Q / C / O 
Lean HogsAug 2697.42599.17597.42598.125+0.85012:52 Q / C / O 
Class III MilkJul 2615.7415.8515.5215.54-0.1512:47 Q / C / O