Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 20, 2026 9:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26697-0708-6693-0704-0+6-409:06 Q / C / O 
CornDec 26498-0505-2497-2503-4+5-409:06 Q / C / O 
SoybeanNov 261236-41244-41234-41237-0-0-209:06 Q / C / O 
Soybean MealDec 26325.5328.8325.5326.4+0.809:06 Q / C / O 
Soybean OilDec 2669.9870.8069.6770.54+0.5809:06 Q / C / O 
OatsDec 26347-4348-6346-0346-4-3-009:05 Q / C / O 
Rough RiceNov 2614.70014.76014.67014.720+0.02509:04 Q / C / O 
Hard Red Winter WheatDec 26774-6785-2771-2779-2+2-409:06 Q / C / O 
Spring Wheat MplsDec 267.17007.32257.15257.2550+0.052509:05 Q / C / O 
CanolaNov 26817.60826.00805.90816.50-3.4009:06 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26217.225217.750216.150217.000-0.22509:06 Q / C / O 
Feeder CattleOct 26322.375322.575318.675319.850-2.20009:06 Q / C / O 
Lean HogsOct 2681.12581.27580.50080.500-1.00009:06 Q / C / O 
Class III MilkSep 2617.0917.1417.0817.11+0.0209:06 Q / C / O