Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 20, 2026 1:36 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26608-0609-2603-6607-2-0-601:26 Q / C / O 
CornMay 26469-0469-2466-6468-4-1-201:26 Q / C / O 
SoybeanMay 261166-01175-21165-01173-6+5-201:26 Q / C / O 
Soybean MealMay 26331.7335.1331.6333.6+1.101:26 Q / C / O 
Soybean OilMay 2665.2566.1665.0266.10+0.6901:26 Q / C / O 
OatsMay 26368-2371-4368-2370-0+2-201:21 Q / C / O 
Rough RiceMay 2611.31511.31511.28011.280-0.05020:41 Q / C / O 
Hard Red Winter WheatMay 26628-2629-4624-0625-2-2-001:26 Q / C / O 
Spring Wheat MplsMay 266.43006.43756.41006.4300-0.007521:40 Q / C / O 
CanolaMay 26727.30731.00725.00730.70+2.4001:25 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26233.450233.475231.000231.700s-2.30013:04 Q / C / O 
Feeder CattleMay 26347.000347.000342.550343.425s-6.45013:04 Q / C / O 
Lean HogsJun 26107.100107.100104.675104.750s-2.77513:04 Q / C / O 
Class III MilkApr 2617.1417.1517.0817.15+0.0201:08 Q / C / O