Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 07, 2026 9:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26617-4618-6607-4613-0-4-209:01 Q / C / O 
CornJul 26468-2469-6461-4462-4-6-009:01 Q / C / O 
SoybeanJul 261195-01196-61184-21187-6-7-009:01 Q / C / O 
Soybean MealJul 26317.2321.0315.8320.5+3.209:01 Q / C / O 
Soybean OilJul 2674.9675.3373.7673.80-1.2209:01 Q / C / O 
OatsJul 26348-4351-4340-6344-2-2-008:47 Q / C / O 
Rough RiceJul 2612.10012.15012.00012.065-0.10508:59 Q / C / O 
Hard Red Winter WheatJul 26689-0691-6670-0671-4-15-409:01 Q / C / O 
Spring Wheat MplsJul 266.90256.92006.82506.8450-0.075009:00 Q / C / O 
CanolaJul 26743.50749.10735.90739.70-3.8009:00 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.250253.250250.025250.150-3.32509:01 Q / C / O 
Feeder CattleAug 26372.575372.675367.825368.025-5.02509:01 Q / C / O 
Lean HogsJun 2699.60099.80098.90099.350-0.35009:00 Q / C / O 
Class III MilkJun 2617.6417.7417.5717.57unch08:54 Q / C / O