Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 01, 2026 11:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26675-2683-4670-6673-6-2-011:12 Q / C / O 
CornDec 26501-0505-0495-0497-4-3-211:12 Q / C / O 
SoybeanNov 261291-01295-01273-61275-6-17-211:12 Q / C / O 
Soybean MealDec 26357.0357.6349.7350.9-6.011:12 Q / C / O 
Soybean OilDec 2668.2868.4166.6366.82-1.4611:12 Q / C / O 
OatsDec 26418-2418-2409-0412-6-6-011:12 Q / C / O 
Rough RiceNov 2616.27516.48016.10016.475+0.31011:11 Q / C / O 
Hard Red Winter WheatDec 26732-0743-0729-0730-4-2-411:12 Q / C / O 
Spring Wheat MplsDec 266.93257.01756.92256.9275-0.005011:12 Q / C / O 
CanolaNov 26822.00823.70807.40809.00-14.7011:12 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26222.825223.225221.150222.850+0.15011:12 Q / C / O 
Feeder CattleNov 26334.500335.300331.500334.800+0.50011:12 Q / C / O 
Lean HogsDec 2668.87569.15067.95068.675-0.75011:12 Q / C / O 
Class III MilkNov 2615.5015.9315.5015.87+0.3711:09 Q / C / O