Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 02, 2026 3:02 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26600-0603-6597-0602-4+2-402:52 Q / C / O 
CornDec 26443-0444-0440-6443-4+1-202:52 Q / C / O 
SoybeanNov 261148-01155-41147-41153-6+4-402:52 Q / C / O 
Soybean MealDec 26304.7306.8304.7306.6+1.902:52 Q / C / O 
Soybean OilDec 2665.4965.6065.1365.26-0.1602:53 Q / C / O 
OatsDec 26336-4338-2336-4337-4+1-001:45 Q / C / O 
Rough RiceSep 2613.35013.35013.32013.320-0.02520:58 Q / C / O 
Hard Red Winter WheatSep 26635-0637-4628-4636-0+1-002:53 Q / C / O 
Spring Wheat MplsSep 266.18506.19506.18006.1950+0.010002:47 Q / C / O 
CanolaNov 26735.10739.30733.10736.60+1.3002:46 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26243.000243.750241.000241.825s-0.60013:04 Q / C / O 
Feeder CattleAug 26365.350367.550363.350364.150s-0.45013:04 Q / C / O 
Lean HogsAug 2697.97598.95096.87597.050s-1.15013:04 Q / C / O 
Class III MilkAug 2616.0616.1016.0616.10+0.0223:39 Q / C / O