Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 14, 2026 9:43 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26729-0734-0719-2731-0+5-609:33 Q / C / O 
CornDec 26530-4536-4526-2535-2+5-009:33 Q / C / O 
SoybeanNov 261296-61309-61292-01306-4+10-009:33 Q / C / O 
Soybean MealDec 26352.9357.9350.6356.5+3.709:33 Q / C / O 
Soybean OilDec 2670.0370.7169.5570.64+0.9609:33 Q / C / O 
OatsDec 26381-0383-0376-6378-0-1-009:30 Q / C / O 
Rough RiceNov 2615.97016.12015.90515.910-0.11509:31 Q / C / O 
Hard Red Winter WheatDec 26804-0804-4789-6800-4+2-009:33 Q / C / O 
Spring Wheat MplsDec 267.47007.50007.40507.4400-0.010009:33 Q / C / O 
CanolaNov 26817.50830.50815.00829.00+11.8009:32 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.300223.850222.325222.850+0.62509:33 Q / C / O 
Feeder CattleOct 26334.425336.300333.400333.850+1.35009:33 Q / C / O 
Lean HogsOct 2681.25081.37580.25080.275-1.25009:32 Q / C / O 
Class III MilkOct 2616.0916.1815.9115.98-0.1609:33 Q / C / O