Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 08, 2026 9:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26687-0690-2683-6688-2+1-609:01 Q / C / O 
CornDec 26502-0503-6497-6498-6-3-209:01 Q / C / O 
SoybeanNov 261294-01302-01288-41289-4-8-009:01 Q / C / O 
Soybean MealDec 26364.5368.5360.1361.2-4.609:01 Q / C / O 
Soybean OilDec 2667.6868.2567.3367.99+0.3109:01 Q / C / O 
OatsDec 26426-6436-0425-6435-0+6-208:54 Q / C / O 
Rough RiceNov 2616.70016.90016.70016.900+0.20009:00 Q / C / O 
Hard Red Winter WheatDec 26739-0741-2734-4738-4unch09:01 Q / C / O 
Spring Wheat MplsDec 267.08757.11507.06007.0950-0.007509:01 Q / C / O 
CanolaNov 26809.90824.00809.30819.00+8.7009:01 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.850224.275222.850223.425-0.35009:01 Q / C / O 
Feeder CattleNov 26335.825337.050333.675334.075-1.72509:01 Q / C / O 
Lean HogsDec 2668.52568.75068.00068.250-0.85009:01 Q / C / O 
Class III MilkNov 2615.9015.9115.8515.91+0.0708:56 Q / C / O