Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 13, 2026 12:43 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMar 27598-0614-6597-0607-4+8-211:33 Q / C / O 
CornDec 26442-2450-2441-6446-2+3-611:33 Q / C / O 
SoybeanJan 271219-01240-61218-61232-6+13-611:33 Q / C / O 
Soybean MealJan 27323.6329.6322.8328.6+5.011:33 Q / C / O 
Soybean OilDec 2663.4264.2063.3363.66+0.2411:33 Q / C / O 
OatsDec 26350-4365-2350-4361-6+9-611:29 Q / C / O 
Rough RiceJan 2718.63018.68518.40018.430-0.22511:33 Q / C / O 
Hard Red Winter WheatMar 27630-6648-6629-0640-4+8-211:33 Q / C / O 
Spring Wheat MplsMar 276.36006.48256.34256.4250+0.057511:33 Q / C / O 
CanolaJan 27777.70788.00777.70786.50+9.2011:33 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 27222.700225.550221.450225.275+2.32511:33 Q / C / O 
Feeder CattleJan 27332.650336.425329.525336.000+4.32511:33 Q / C / O 
Lean HogsFeb 2761.00062.52560.75062.075+1.07511:33 Q / C / O 
Class III MilkDec 2617.2417.3817.2017.33+0.1311:30 Q / C / O