Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 30, 2026 9:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26579-4585-2576-2578-4-1-208:58 Q / C / O 
CornDec 26430-0432-4427-4431-2+1-208:58 Q / C / O 
SoybeanNov 261139-61143-21132-01134-0-5-008:58 Q / C / O 
Soybean MealDec 26303.1303.6299.4299.6-3.208:58 Q / C / O 
Soybean OilDec 2666.6666.6765.3065.54-1.1108:58 Q / C / O 
OatsDec 26325-6335-4323-6331-2+7-008:50 Q / C / O 
Rough RiceSep 2613.76013.89013.71513.890+0.18008:58 Q / C / O 
Hard Red Winter WheatSep 26613-6621-4610-6615-2+0-408:58 Q / C / O 
Spring Wheat MplsSep 266.00256.20005.98506.0650+0.057508:58 Q / C / O 
CanolaNov 26743.80745.70731.50736.90-7.0008:58 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26244.475244.475242.275243.000-0.57508:58 Q / C / O 
Feeder CattleAug 26367.025367.750363.800365.600-1.87508:58 Q / C / O 
Lean HogsAug 2697.42598.97597.42598.775+1.50008:58 Q / C / O 
Class III MilkJul 2615.7415.8515.7015.70+0.0108:58 Q / C / O