Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 22, 2026 10:38 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26678-4706-4678-0704-2+26-210:29 Q / C / O 
CornDec 26475-0486-4474-6483-6+8-410:29 Q / C / O 
SoybeanNov 261222-41239-01217-61236-4+13-610:29 Q / C / O 
Soybean MealDec 26326.7335.6326.3333.5+6.210:28 Q / C / O 
Soybean OilDec 2671.6772.3970.9572.34+0.7110:29 Q / C / O 
OatsDec 26345-6358-6344-4355-4+9-410:22 Q / C / O 
Rough RiceSep 2614.21014.31014.13014.290+0.08010:27 Q / C / O 
Hard Red Winter WheatSep 26733-0764-6732-4764-2+31-210:29 Q / C / O 
Spring Wheat MplsSep 267.02757.26257.00507.2500+0.207510:28 Q / C / O 
CanolaNov 26802.80820.00799.00818.10+14.9010:29 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26222.500222.550219.050219.950-3.27510:28 Q / C / O 
Feeder CattleSep 26344.000344.000335.000338.075-6.90010:28 Q / C / O 
Lean HogsOct 2688.57589.00088.25088.500+0.37510:28 Q / C / O 
Class III MilkAug 2617.5717.8017.4817.80+0.2210:28 Q / C / O