Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 29, 2026 20:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26660-0663-4658-2661-0+0-220:08 Q / C / O 
CornDec 26471-0471-6468-4470-0-1-620:08 Q / C / O 
SoybeanNov 261192-41193-61184-21187-6-5-020:09 Q / C / O 
Soybean MealDec 26324.1325.3321.3321.4-2.120:08 Q / C / O 
Soybean OilDec 2667.6967.6966.9767.31-0.3120:07 Q / C / O 
OatsDec 26328-0330-4325-0326-2-0-620:00 Q / C / O 
Rough RiceSep 2613.58013.58013.47513.475-0.03519:30 Q / C / O 
Hard Red Winter WheatSep 26725-0730-4724-2729-2+3-620:08 Q / C / O 
Spring Wheat MplsSep 267.03257.05007.03257.0475-0.002519:53 Q / C / O 
CanolaNov 26771.40771.60756.10764.20-7.4020:09 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26222.850225.550222.525223.975s+1.80013:04 Q / C / O 
Feeder CattleSep 26337.650340.900337.350338.650s+1.42513:04 Q / C / O 
Lean HogsOct 2687.90088.42585.50085.700s-2.57513:04 Q / C / O 
Class III MilkAug 2616.6016.6116.6016.61+0.0319:59 Q / C / O