Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 18, 2026 8:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26687-6696-4686-4691-6+2-408:39 Q / C / O 
CornDec 26489-0493-0488-2492-0+2-408:39 Q / C / O 
SoybeanNov 261215-01228-61213-01228-4+12-408:39 Q / C / O 
Soybean MealDec 26318.4322.6318.4321.4+2.708:39 Q / C / O 
Soybean OilDec 2670.6671.3170.6671.25+0.4308:39 Q / C / O 
OatsDec 26349-6352-2348-6352-0+2-208:37 Q / C / O 
Rough RiceSep 2614.15014.20514.15014.205+0.03008:39 Q / C / O 
Hard Red Winter WheatDec 26771-0781-0767-2776-0+4-208:39 Q / C / O 
Spring Wheat MplsDec 267.03507.14007.00257.1000+0.070008:39 Q / C / O 
CanolaNov 26826.40833.60824.80827.10-0.3008:39 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.750221.275219.750220.975+2.20008:39 Q / C / O 
Feeder CattleSep 26334.750336.550334.750336.050+3.10008:39 Q / C / O 
Lean HogsOct 2681.62581.80081.20081.300-0.42508:39 Q / C / O 
Class III MilkSep 2617.2717.3717.2717.36+0.1008:36 Q / C / O