Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 13, 2026 10:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26646-4653-0633-4639-2-1-009:55 Q / C / O 
CornDec 26467-0469-4463-2466-4+5-409:55 Q / C / O 
SoybeanNov 261200-01207-21191-21195-2+4-409:55 Q / C / O 
Soybean MealDec 26320.7322.3316.1316.8-1.909:55 Q / C / O 
Soybean OilDec 2669.6571.0269.3370.87+1.8909:55 Q / C / O 
OatsDec 26366-6369-6365-0366-2+0-409:51 Q / C / O 
Rough RiceSep 2613.89514.10513.80513.970+0.13509:55 Q / C / O 
Hard Red Winter WheatSep 26682-0691-0665-2669-4-6-609:55 Q / C / O 
Spring Wheat MplsSep 266.57506.62506.48006.5275+0.002509:55 Q / C / O 
CanolaNov 26780.00788.00775.80782.00+4.4009:55 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26235.350236.000234.825235.575+0.37509:55 Q / C / O 
Feeder CattleAug 26354.500358.200352.975357.300+2.70009:55 Q / C / O 
Lean HogsOct 2685.40086.22585.12585.250+0.17509:55 Q / C / O 
Class III MilkAug 2616.7516.8616.6316.85+0.2209:54 Q / C / O