Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 09, 2026 11:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26747-6755-4727-6731-0-16-011:49 Q / C / O 
CornDec 26532-4534-6526-4530-0-3-411:49 Q / C / O 
SoybeanNov 261317-01320-61305-41311-2-5-011:49 Q / C / O 
Soybean MealDec 26350.1352.1347.3350.3+0.511:50 Q / C / O 
Soybean OilDec 2670.8471.1370.3770.91+0.2111:49 Q / C / O 
OatsDec 26375-2377-4367-6370-0-5-011:27 Q / C / O 
Rough RiceNov 2615.95016.22015.83015.845-0.09011:47 Q / C / O 
Hard Red Winter WheatDec 26819-2827-6803-6807-4-11-411:50 Q / C / O 
Spring Wheat MplsDec 267.53757.62257.47757.5025-0.037511:48 Q / C / O 
CanolaNov 26838.90841.90827.40835.00-4.1011:49 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26216.750217.475214.650214.825-2.20011:50 Q / C / O 
Feeder CattleOct 26325.375325.900322.375323.375-2.07511:49 Q / C / O 
Lean HogsOct 2683.55083.77582.50082.750-1.50011:49 Q / C / O 
Class III MilkOct 2616.3016.4316.2016.31+0.1211:39 Q / C / O