Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 18, 2026 9:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26725-0729-0714-6715-4-11-409:08 Q / C / O 
CornDec 26530-4532-6525-4525-6-4-609:08 Q / C / O 
SoybeanNov 261317-41322-01303-01303-4-16-209:08 Q / C / O 
Soybean MealDec 26370.0372.3359.3359.6-11.709:08 Q / C / O 
Soybean OilDec 2669.1769.2068.0968.44-0.7109:08 Q / C / O 
OatsDec 26418-0419-0407-0410-2-7-409:06 Q / C / O 
Rough RiceNov 2615.77015.80015.70015.730-0.06009:06 Q / C / O 
Hard Red Winter WheatDec 26795-0797-0782-2782-4-12-009:08 Q / C / O 
Spring Wheat MplsDec 267.51507.52507.42257.4225-0.102509:08 Q / C / O 
CanolaNov 26831.80833.70821.80826.10-7.8009:08 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26216.100217.500214.625216.700+0.45009:08 Q / C / O 
Feeder CattleNov 26319.150320.475316.750319.400+0.75009:08 Q / C / O 
Lean HogsDec 2669.60070.10069.35069.425-0.17509:07 Q / C / O 
Class III MilkOct 2615.8215.8715.7815.79-0.0709:03 Q / C / O