Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 24, 2026 7:44 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26598-0601-2593-4599-2+2-207:33 Q / C / O 
CornDec 26438-0440-0436-4438-4+1-207:33 Q / C / O 
SoybeanNov 261141-01146-01140-01143-0+1-207:34 Q / C / O 
Soybean MealDec 26301.3304.3301.1302.8+1.507:34 Q / C / O 
Soybean OilDec 2666.6166.8965.9066.13-0.4507:34 Q / C / O 
OatsJul 26302-0302-0296-4296-4-5-406:30 Q / C / O 
Rough RiceSep 2613.24513.24513.16013.210-0.05520:36 Q / C / O 
Hard Red Winter WheatSep 26628-4630-0622-6628-2+3-007:34 Q / C / O 
Spring Wheat MplsSep 266.18256.23256.18006.1950+0.020007:33 Q / C / O 
CanolaNov 26748.80751.20746.00747.00-1.8007:33 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.100247.550245.475246.000s-1.35013:04 Q / C / O 
Feeder CattleAug 26370.900371.575367.125368.150s-2.27513:04 Q / C / O 
Lean HogsAug 2696.85098.35096.62597.225s+0.50013:04 Q / C / O 
Class III MilkJul 2615.8715.8715.8415.87unch07:05 Q / C / O