Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 27, 2026 13:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26616-6618-4610-0612-0-4-013:05 Q / C / O 
CornDec 26455-0455-0448-6449-6-5-213:05 Q / C / O 
SoybeanJan 271252-01261-41242-21243-6-8-613:05 Q / C / O 
Soybean MealDec 26340.2343.0334.6334.9-5.313:05 Q / C / O 
Soybean OilDec 2667.0567.2066.5066.85-0.1613:05 Q / C / O 
OatsDec 26361-4362-6352-2354-4-6-013:03 Q / C / O 
Rough RiceJan 2717.60017.90017.55017.815+0.16513:02 Q / C / O 
Hard Red Winter WheatDec 26661-0661-0650-2651-2-7-613:05 Q / C / O 
Spring Wheat MplsDec 266.34006.34506.27506.2775-0.062513:05 Q / C / O 
CanolaJan 27792.20795.00786.70788.10-5.7013:05 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26231.200231.575229.750230.825-0.37513:04 Q / C / O 
Feeder CattleJan 27346.025347.225343.650347.125+1.12513:04 Q / C / O 
Lean HogsDec 2664.42564.60061.62562.150-2.52513:04 Q / C / O 
Class III MilkNov 2617.9518.1517.8018.08+0.1412:59 Q / C / O