Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 02, 2026 11:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26600-4603-6576-6577-2-14-210:04 Q / C / O 
CornMay 26451-0452-4443-4443-4-5-010:04 Q / C / O 
SoybeanMay 261178-41185-01157-41163-0-7-610:04 Q / C / O 
Soybean MealMay 26320.5320.6312.0313.5-7.010:04 Q / C / O 
Soybean OilMay 2663.6064.2862.6663.12+1.2710:04 Q / C / O 
OatsMay 26322-2322-2316-0317-4-2-210:02 Q / C / O 
Rough RiceMay 2610.75010.95010.57510.925+0.18010:01 Q / C / O 
Hard Red Winter WheatMay 26588-2595-2573-2573-4-7-010:04 Q / C / O 
Spring Wheat MplsMay 266.15256.16756.05506.0775-0.050010:04 Q / C / O 
CanolaMay 26694.20701.50691.60699.40+11.7010:04 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26229.000232.950228.525230.400-1.82510:04 Q / C / O 
Feeder CattleApr 26346.300352.100345.650348.225-2.97510:04 Q / C / O 
Lean HogsApr 2695.50096.55095.07595.450-0.27510:04 Q / C / O 
Class III MilkApr 2617.2617.2617.0217.05-0.2210:04 Q / C / O