Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 18, 2026 10:21 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26687-6696-4682-2688-6-0-410:10 Q / C / O 
CornDec 26489-0493-0487-2489-6+0-210:11 Q / C / O 
SoybeanNov 261215-01231-61213-01226-4+10-410:11 Q / C / O 
Soybean MealDec 26318.4322.6318.4319.2+0.510:11 Q / C / O 
Soybean OilDec 2670.6671.3469.6969.98-0.8410:11 Q / C / O 
OatsDec 26349-6352-2348-6350-4+0-610:09 Q / C / O 
Rough RiceSep 2614.15014.22514.15014.215+0.04010:09 Q / C / O 
Hard Red Winter WheatDec 26771-0781-0763-6769-6-2-010:11 Q / C / O 
Spring Wheat MplsDec 267.03507.14007.00257.0750+0.045010:10 Q / C / O 
CanolaNov 26826.40833.60814.80815.80-11.6010:11 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.750221.275218.000218.300-0.47510:11 Q / C / O 
Feeder CattleSep 26334.750336.550332.550332.700-0.25010:11 Q / C / O 
Lean HogsOct 2681.62581.80080.35080.375-1.35010:11 Q / C / O 
Class III MilkSep 2617.2717.4717.2717.45+0.1910:10 Q / C / O