Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 30, 2026 11:04 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26607-6612-0597-6607-6+2-610:54 Q / C / O 
CornMay 26462-6465-6457-0458-0-4-010:54 Q / C / O 
SoybeanMay 261165-01170-01158-21166-0+6-610:53 Q / C / O 
Soybean MealMay 26315.3316.4312.3315.9+0.610:54 Q / C / O 
Soybean OilMay 2667.8169.6867.5568.99+1.5810:54 Q / C / O 
OatsMay 26343-0346-4343-0344-0+2-410:44 Q / C / O 
Rough RiceMay 2611.18511.43011.18511.230+0.14010:50 Q / C / O 
Hard Red Winter WheatMay 26634-0639-6621-6629-2-3-410:53 Q / C / O 
Spring Wheat MplsMay 266.45006.54006.43256.5200+0.037510:53 Q / C / O 
CanolaMay 26720.80735.50720.10732.90+12.4010:53 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26238.775241.625238.725240.450+1.67510:53 Q / C / O 
Feeder CattleMay 26360.250364.525359.750362.500+2.67510:53 Q / C / O 
Lean HogsJun 26106.250107.350105.650106.675+0.55010:54 Q / C / O 
Class III MilkMay 2617.6117.8217.4117.57-0.0310:44 Q / C / O