Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 22, 2026 13:43 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26631-0631-0621-6626-0-2-213:18 Q / C / O 
CornDec 26464-2466-4459-2461-2-2-013:18 Q / C / O 
SoybeanNov 261245-01260-41242-21255-0+9-613:18 Q / C / O 
Soybean MealDec 26348.3351.3346.1348.3unch13:18 Q / C / O 
Soybean OilDec 2666.0067.1565.8066.95+0.9813:18 Q / C / O 
OatsDec 26379-6383-0376-6376-6-4-013:18 Q / C / O 
Rough RiceJan 2717.77518.11517.70517.975+0.20013:18 Q / C / O 
Hard Red Winter WheatDec 26675-0675-6665-4667-0-6-013:18 Q / C / O 
Spring Wheat MplsDec 266.51006.54006.42506.4250-0.090013:18 Q / C / O 
CanolaJan 27785.40795.70785.00791.90+6.4013:18 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26231.000231.225229.500231.150+0.02513:18 Q / C / O 
Feeder CattleJan 27345.100345.425342.375343.950-1.87513:18 Q / C / O 
Lean HogsDec 2665.25065.87565.05065.550-0.17513:18 Q / C / O 
Class III MilkNov 2617.4717.8717.2617.76+0.2813:18 Q / C / O