Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 08, 2026 9:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26617-6627-0614-4616-0-2-409:12 Q / C / O 
CornDec 26463-2465-6458-4458-4-5-609:12 Q / C / O 
SoybeanNov 261195-61204-01193-21198-2+0-409:12 Q / C / O 
Soybean MealDec 26315.2315.4310.7310.9-5.609:12 Q / C / O 
Soybean OilDec 2667.5469.0567.5268.95+1.6809:12 Q / C / O 
OatsDec 26357-4362-0356-4360-0+0-609:11 Q / C / O 
Rough RiceSep 2613.60513.68013.51513.515-0.19009:12 Q / C / O 
Hard Red Winter WheatSep 26652-6663-4648-6651-4-1-209:12 Q / C / O 
Spring Wheat MplsSep 266.33006.40506.30006.3775+0.047509:12 Q / C / O 
CanolaNov 26760.00773.70759.60772.20+11.6009:12 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.100238.350236.375236.775-1.65009:12 Q / C / O 
Feeder CattleAug 26360.150360.850358.125359.400-1.25009:12 Q / C / O 
Lean HogsAug 2697.25098.22597.02598.150+1.22509:12 Q / C / O 
Class III MilkAug 2616.4116.5016.3516.48+0.0909:06 Q / C / O