Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 21, 2026 12:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26607-0614-2601-4613-6+7-612:18 Q / C / O 
CornJul 26460-2463-4458-6463-0+2-612:18 Q / C / O 
SoybeanJul 261181-01194-61180-61190-6+9-012:18 Q / C / O 
Soybean MealJul 26321.2322.9319.6320.8-0.412:18 Q / C / O 
Soybean OilJul 2669.2471.8269.1171.71+2.4112:18 Q / C / O 
OatsJul 26337-4339-4335-2339-2+3-211:59 Q / C / O 
Rough RiceMay 2611.13011.20011.01011.070+0.03512:15 Q / C / O 
Hard Red Winter WheatJul 26648-2656-6641-4656-2+8-612:18 Q / C / O 
Spring Wheat MplsJul 266.72006.82006.70506.8200+0.097512:18 Q / C / O 
CanolaJul 26725.80739.60724.80736.10+9.0012:18 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26245.750246.800242.825245.300-0.77512:18 Q / C / O 
Feeder CattleAug 26360.350364.650358.000361.400+0.05012:18 Q / C / O 
Lean HogsJun 26102.800103.725102.675103.050+1.32512:17 Q / C / O 
Class III MilkMay 2617.1317.3717.0317.26+0.2312:12 Q / C / O