Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 19, 2026 8:30 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26666-0679-4664-0665-4+1-007:44 Q / C / O 
CornJul 26476-6481-6475-0476-2-0-607:44 Q / C / O 
SoybeanJul 261213-01220-61211-41213-6+0-607:44 Q / C / O 
Soybean MealJul 26334.5338.2333.8335.6+1.107:44 Q / C / O 
Soybean OilJul 2675.5775.8575.1875.45-0.1807:44 Q / C / O 
OatsJul 26372-4374-4372-0374-0+1-007:30 Q / C / O 
Rough RiceJul 2612.78012.81012.75512.775-0.04020:27 Q / C / O 
Hard Red Winter WheatJul 26705-6720-0704-2706-6+3-007:44 Q / C / O 
Spring Wheat MplsJul 267.02757.14757.02007.0800+0.047507:44 Q / C / O 
CanolaJul 26746.10751.70744.10748.70+10.6008:20 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26248.875249.975246.800247.150s-0.77517:59 Q / C / O 
Feeder CattleAug 26363.100363.750358.100358.850s-2.60018:01 Q / C / O 
Lean HogsJul 26103.750105.000102.675102.750s-0.60018:01 Q / C / O 
Class III MilkJun 2616.8716.9216.8616.86-0.0808:07 Q / C / O