Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 15, 2026 7:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26644-0669-0642-6662-4+17-407:21 Q / C / O 
CornDec 26459-6467-0458-6464-0+3-407:20 Q / C / O 
SoybeanNov 261191-01198-41189-41191-6+0-607:21 Q / C / O 
Soybean MealDec 26316.3318.7315.9316.0-0.307:21 Q / C / O 
Soybean OilDec 2670.8571.2670.4770.65-0.0307:21 Q / C / O 
OatsDec 26357-4360-0355-6360-0+0-604:01 Q / C / O 
Rough RiceSep 2613.78513.80513.73013.765-0.01020:59 Q / C / O 
Hard Red Winter WheatSep 26677-0704-6675-2699-4+21-407:21 Q / C / O 
Spring Wheat MplsSep 266.57006.77006.55256.7400+0.160007:20 Q / C / O 
CanolaNov 26773.40789.40772.90781.20+7.8007:21 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26229.925230.150227.400227.650s-2.97513:04 Q / C / O 
Feeder CattleAug 26353.075353.475347.950348.800s-5.55013:04 Q / C / O 
Lean HogsOct 2684.45084.55083.40084.375s+0.10013:04 Q / C / O 
Class III MilkAug 2616.9917.0016.9916.99-0.0207:11 Q / C / O