Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 27, 2026 1:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26746-4767-4741-0750-4+2-201:17 Q / C / O 
CornDec 26534-2537-4531-4534-0-2-401:16 Q / C / O 
SoybeanNov 261261-01265-61256-01259-4-6-401:17 Q / C / O 
Soybean MealDec 26340.2343.1339.6340.8+1.501:16 Q / C / O 
Soybean OilDec 2667.3567.3566.0266.44-1.3001:17 Q / C / O 
OatsDec 26360-0366-4359-6362-2+1-200:43 Q / C / O 
Rough RiceNov 2615.25015.36015.20015.240-0.08520:53 Q / C / O 
Hard Red Winter WheatDec 26808-0825-0802-6812-4+3-601:17 Q / C / O 
Spring Wheat MplsDec 267.47007.56507.42507.4975+0.017501:16 Q / C / O 
CanolaNov 26794.30800.50786.20798.30unch01:11 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26210.950212.150209.525210.775s-0.17513:04 Q / C / O 
Feeder CattleOct 26313.000315.900310.850314.250s+0.92513:04 Q / C / O 
Lean HogsOct 2680.42581.05080.10080.900s+0.45013:04 Q / C / O 
Class III MilkSep 2616.4116.4216.4016.40+0.0923:10 Q / C / O