Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 17, 2026 12:53 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26672-6683-0666-4680-0+5-212:43 Q / C / O 
CornDec 26463-2467-4458-6467-0+3-012:43 Q / C / O 
SoybeanNov 261194-61204-01186-41203-0+8-012:43 Q / C / O 
Soybean MealDec 26322.3322.4317.7318.5-3.912:43 Q / C / O 
Soybean OilDec 2670.8072.9870.8072.71+2.1412:43 Q / C / O 
OatsDec 26354-0354-0345-2350-4-1-012:40 Q / C / O 
Rough RiceSep 2614.00014.09013.89513.995-0.02512:34 Q / C / O 
Hard Red Winter WheatSep 26714-6730-6711-6728-4+12-012:43 Q / C / O 
Spring Wheat MplsSep 266.83006.93006.80756.9100+0.057512:43 Q / C / O 
CanolaNov 26784.20796.60780.00795.40+11.9012:43 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.350223.450220.600221.425-1.85012:43 Q / C / O 
Feeder CattleAug 26346.675348.125344.575346.925+0.32512:43 Q / C / O 
Lean HogsOct 2687.15088.37586.92587.850+0.92512:43 Q / C / O 
Class III MilkAug 2617.6917.9917.6417.80+0.1812:41 Q / C / O