Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 02, 2026 9:02 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26600-0607-6597-0605-0+5-008:53 Q / C / O 
CornDec 26443-0446-0440-6445-0+2-608:53 Q / C / O 
SoybeanNov 261148-01158-01147-41155-4+6-208:53 Q / C / O 
Soybean MealDec 26304.7307.8304.7306.4+1.708:53 Q / C / O 
Soybean OilDec 2665.4966.3265.0166.22+0.8008:53 Q / C / O 
OatsDec 26336-4346-4336-0346-4+10-008:52 Q / C / O 
Rough RiceSep 2613.35013.35013.28513.300-0.04508:53 Q / C / O 
Hard Red Winter WheatSep 26635-0639-4628-4636-2+1-208:53 Q / C / O 
Spring Wheat MplsSep 266.18506.25506.18006.2400+0.055008:53 Q / C / O 
CanolaNov 26735.10743.50733.10743.00+7.7008:53 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26242.275243.000241.025242.325+0.50008:53 Q / C / O 
Feeder CattleAug 26365.050365.225362.150364.475+0.32508:53 Q / C / O 
Lean HogsAug 2696.85097.25096.60096.750-0.30008:53 Q / C / O 
Class III MilkAug 2616.0616.1316.0416.08unch08:47 Q / C / O