Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 13, 2026 13:29 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26580-0589-4576-2581-4+10-413:19 Q / C / O 
CornMay 26446-0446-0440-0440-6-0-213:19 Q / C / O 
SoybeanMay 261177-01183-61160-21160-2-15-413:19 Q / C / O 
Soybean MealJul 26325.1332.1323.0328.7-0.113:19 Q / C / O 
Soybean OilMay 2668.4868.8366.4266.45-0.6413:19 Q / C / O 
OatsMay 26338-6344-2333-2339-0+6-613:18 Q / C / O 
Rough RiceMay 2610.81510.95010.65010.655-0.14013:18 Q / C / O 
Hard Red Winter WheatJul 26613-2627-4612-0616-6+11-613:19 Q / C / O 
Spring Wheat MplsJul 266.27006.44006.25256.3775+0.107513:18 Q / C / O 
CanolaJul 26723.00726.00717.10717.50+0.2013:19 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26248.600249.750248.200248.525s-0.67513:04 Q / C / O 
Feeder CattleMay 26371.575373.875371.125372.825s+0.47513:04 Q / C / O 
Lean HogsJun 26103.775103.800102.675103.125s-0.60013:04 Q / C / O 
Class III MilkMay 2617.2117.3417.1117.15-0.0213:10 Q / C / O