Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 05, 2026 10:03 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26568-2578-2568-0577-2+9-008:53 Q / C / O 
CornMay 26442-4448-6442-4448-4+4-608:53 Q / C / O 
SoybeanMay 261168-21175-01167-41170-2+0-608:53 Q / C / O 
Soybean MealMay 26310.0310.5308.3308.7-1.208:53 Q / C / O 
Soybean OilMay 2663.5964.4763.5164.41+0.8208:53 Q / C / O 
OatsMay 26325-2344-0325-2334-0+8-208:51 Q / C / O 
Rough RiceMay 2610.76010.78510.72010.720-0.05008:52 Q / C / O 
Hard Red Winter WheatMay 26573-4584-6573-0584-4+12-008:53 Q / C / O 
Spring Wheat MplsMay 266.09006.15006.08506.1350+0.042508:53 Q / C / O 
CanolaMay 26708.80713.10707.20712.90+3.5008:53 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26238.075239.625237.650239.625+1.27508:53 Q / C / O 
Feeder CattleApr 26359.800361.200359.100361.125+0.37508:53 Q / C / O 
Lean HogsApr 2697.07597.12596.75096.925-0.15008:53 Q / C / O 
Class III MilkApr 2617.5817.6617.5617.62unch08:53 Q / C / O