Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 17, 2026 12:43 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26672-6683-0666-4679-2+4-412:34 Q / C / O 
CornDec 26463-2467-2458-6467-0+3-012:33 Q / C / O 
SoybeanNov 261194-61204-01186-41201-2+6-212:34 Q / C / O 
Soybean MealDec 26322.3322.4317.7318.0-4.412:34 Q / C / O 
Soybean OilDec 2670.8072.9870.8072.69+2.1212:33 Q / C / O 
OatsDec 26354-0354-0345-2347-2-4-212:29 Q / C / O 
Rough RiceSep 2614.00014.09013.89514.000-0.02012:34 Q / C / O 
Hard Red Winter WheatSep 26714-6730-6711-6728-0+11-412:33 Q / C / O 
Spring Wheat MplsSep 266.83006.92756.80756.9250+0.072512:33 Q / C / O 
CanolaNov 26784.20796.60780.00795.20+11.7012:34 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.350223.450220.600221.425-1.85012:34 Q / C / O 
Feeder CattleAug 26346.675348.125344.575346.800+0.20012:34 Q / C / O 
Lean HogsOct 2687.15088.37586.92588.000+1.07512:34 Q / C / O 
Class III MilkAug 2617.6917.9917.6417.77+0.1512:32 Q / C / O