Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 11, 2026 9:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26592-4604-2589-2589-6-1-209:01 Q / C / O 
CornMay 26453-2461-2451-4455-2+3-009:01 Q / C / O 
SoybeanMay 261207-01224-01203-41215-0+13-209:01 Q / C / O 
Soybean MealMay 26314.1315.3311.6312.4-2.109:01 Q / C / O 
Soybean OilMay 2666.7568.5866.6267.80+2.1809:01 Q / C / O 
OatsMay 26354-6354-6348-2353-6-1-008:51 Q / C / O 
Rough RiceMay 2611.20011.23511.13511.190-0.02509:00 Q / C / O 
Hard Red Winter WheatMay 26609-2623-4607-2610-0+1-209:01 Q / C / O 
Spring Wheat MplsMay 266.34006.43006.30506.3750+0.025009:01 Q / C / O 
CanolaMay 26720.50738.20720.20734.40+14.3009:01 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26231.600231.800230.000231.075-1.30009:01 Q / C / O 
Feeder CattleApr 26347.775347.800344.900345.900-3.77509:01 Q / C / O 
Lean HogsApr 2695.80096.32595.62596.175+0.10009:01 Q / C / O 
Class III MilkApr 2616.3516.3616.2716.27-0.0909:01 Q / C / O