Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 03, 2026 10:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26576-0585-6570-6571-4-5-609:46 Q / C / O 
CornMay 26445-6451-6445-0446-0+0-209:46 Q / C / O 
SoybeanMay 261162-41183-01161-61167-2+3-209:46 Q / C / O 
Soybean MealMay 26313.0316.9311.5313.1+0.209:46 Q / C / O 
Soybean OilMay 2662.7063.7962.3162.96+0.2209:46 Q / C / O 
OatsMay 26316-4323-2314-0322-6+7-409:44 Q / C / O 
Rough RiceMay 2610.92511.02510.79510.850-0.12509:46 Q / C / O 
Hard Red Winter WheatMay 26573-6584-6570-2574-4-0-209:46 Q / C / O 
Spring Wheat MplsMay 266.09756.14256.07756.0925-0.007509:46 Q / C / O 
CanolaMay 26696.30706.50696.30706.40+8.0009:46 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26231.000232.775230.725231.875-1.22509:46 Q / C / O 
Feeder CattleApr 26349.825352.125347.675349.600-3.72509:46 Q / C / O 
Lean HogsApr 2695.57596.12594.72594.750-0.82509:46 Q / C / O 
Class III MilkApr 2617.1617.2216.9217.02-0.1709:40 Q / C / O