Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 12, 2026 20:32 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26580-0584-0578-0581-0+10-020:22 Q / C / O 
CornMay 26446-0446-0444-0444-6+3-620:22 Q / C / O 
SoybeanMay 261177-01183-61174-41178-0+2-220:22 Q / C / O 
Soybean MealJul 26325.1329.5323.0328.6-0.220:22 Q / C / O 
Soybean OilMay 2668.4868.8367.7467.74+0.6520:22 Q / C / O 
OatsMay 26338-6338-6333-6333-6+1-420:16 Q / C / O 
Rough RiceMay 2610.81510.91010.81010.900+0.10520:21 Q / C / O 
Hard Red Winter WheatJul 26613-2620-2612-0617-0+12-020:19 Q / C / O 
Spring Wheat MplsJul 266.27006.36756.25256.3400+0.070019:35 Q / C / O 
CanolaJul 26723.00726.00720.90723.70+6.4020:21 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26248.000249.950247.150249.200s+2.00013:04 Q / C / O 
Feeder CattleMay 26371.500373.100370.150372.350s+1.92513:04 Q / C / O 
Lean HogsJun 26103.950104.500103.500103.725s-0.40013:04 Q / C / O 
Class III MilkMay 2617.2117.3417.2117.34+0.1717:41 Q / C / O