Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 05, 2026 7:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26581-6585-4578-2583-2+1-406:56 Q / C / O 
CornJul 26424-0424-4420-0421-0-3-406:56 Q / C / O 
SoybeanJul 261130-21132-21125-01127-2-2-206:57 Q / C / O 
Soybean MealJul 26313.2314.6312.0313.9+0.206:57 Q / C / O 
Soybean OilJul 2676.6076.7275.6476.41+0.1206:57 Q / C / O 
OatsJul 26321-2323-4320-0321-2+2-606:43 Q / C / O 
Rough RiceJul 2612.39512.43012.39012.400+0.00520:21 Q / C / O 
Hard Red Winter WheatJul 26621-0621-0615-6619-0-1-206:55 Q / C / O 
Spring Wheat MplsJul 266.21506.24006.21506.2200+0.010006:44 Q / C / O 
CanolaNov 26786.10786.90775.00780.70-6.9006:56 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26234.450242.300233.975241.525s+3.67513:04 Q / C / O 
Feeder CattleAug 26336.700353.375335.950353.375s+10.75013:04 Q / C / O 
Lean HogsJul 26101.075101.75099.850101.600s-0.40013:04 Q / C / O 
Class III MilkJul 2616.8216.9016.7516.83+0.1606:53 Q / C / O