Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 02, 2026 13:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26600-0607-6597-0600-2+0-212:56 Q / C / O 
CornDec 26443-0446-0440-6442-2unch12:56 Q / C / O 
SoybeanNov 261148-01158-01147-01149-2unch12:56 Q / C / O 
Soybean MealDec 26304.7307.8304.7305.1+0.412:56 Q / C / O 
Soybean OilDec 2665.4966.3265.0165.40-0.0212:56 Q / C / O 
OatsDec 26336-4346-4336-0342-6+6-212:40 Q / C / O 
Rough RiceSep 2613.35013.35013.17513.220-0.12512:52 Q / C / O 
Hard Red Winter WheatSep 26635-0642-4628-4637-6+2-612:56 Q / C / O 
Spring Wheat MplsSep 266.18506.25506.12756.1450-0.040012:56 Q / C / O 
CanolaNov 26735.10743.50733.10737.60+2.3012:56 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26242.275243.000239.025239.150-2.67512:56 Q / C / O 
Feeder CattleAug 26365.050365.225360.400360.550-3.60012:56 Q / C / O 
Lean HogsAug 2696.85098.92596.60098.825+1.77512:56 Q / C / O 
Class III MilkAug 2616.0616.1616.0316.09+0.0112:46 Q / C / O