Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 26, 2026 10:34 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-2721-6700-6717-0+13-610:24 Q / C / O 
CornDec 26524-0530-0521-2526-4+3-010:24 Q / C / O 
SoybeanNov 261238-01246-21232-01243-4+5-610:24 Q / C / O 
Soybean MealDec 26330.3334.7328.0331.8+2.610:23 Q / C / O 
Soybean OilDec 2667.6467.9166.5167.33-0.4510:24 Q / C / O 
OatsDec 26346-2357-4345-0354-6+11-410:16 Q / C / O 
Rough RiceNov 2614.91015.21014.91015.210+0.34010:23 Q / C / O 
Hard Red Winter WheatDec 26771-0787-4767-6780-2+9-410:24 Q / C / O 
Spring Wheat MplsDec 267.19507.33007.15257.2800+0.080010:23 Q / C / O 
CanolaNov 26788.00789.80781.60788.20-1.5010:23 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26210.950212.150210.300212.000+1.05010:24 Q / C / O 
Feeder CattleOct 26313.000315.875311.900315.025+1.70010:24 Q / C / O 
Lean HogsOct 2680.42581.05080.15080.425-0.02510:24 Q / C / O 
Class III MilkSep 2616.3516.5016.3316.46+0.0610:17 Q / C / O