Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 21, 2026 10:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26716-0729-4715-2725-4+11-210:29 Q / C / O 
CornDec 26527-4541-4526-2540-6+13-210:29 Q / C / O 
SoybeanNov 261304-01322-61303-41322-6+19-210:29 Q / C / O 
Soybean MealDec 26360.3367.2359.1366.2+7.610:29 Q / C / O 
Soybean OilDec 2668.1368.8767.5768.83+0.6110:29 Q / C / O 
OatsDec 26402-2414-4382-0414-4+8-010:21 Q / C / O 
Rough RiceNov 2615.70016.07515.62515.975+0.33510:29 Q / C / O 
Hard Red Winter WheatDec 26784-2799-4782-6794-4+10-610:29 Q / C / O 
Spring Wheat MplsDec 267.41007.49757.41007.4825+0.070010:29 Q / C / O 
CanolaNov 26822.10836.80821.20836.10+13.8010:29 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.950221.000218.950220.350+3.72510:29 Q / C / O 
Feeder CattleNov 26322.875325.550321.900324.125+6.12510:29 Q / C / O 
Lean HogsDec 2668.90070.20068.52570.000+1.45010:29 Q / C / O 
Class III MilkOct 2615.6315.8515.5315.70+0.0110:29 Q / C / O