Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 05, 2026 19:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26600-4605-0600-2604-6+5-019:08 Q / C / O 
CornDec 26444-4448-4444-4448-0+6-419:08 Q / C / O 
SoybeanNov 261153-01162-21153-01161-4+13-619:08 Q / C / O 
Soybean MealDec 26306.0307.2305.9306.5+2.119:07 Q / C / O 
Soybean OilDec 2665.8266.1965.8166.17+0.7419:08 Q / C / O 
OatsDec 26345-4345-4344-6345-2+1-419:04 Q / C / O 
Rough RiceSep 2613.26013.26013.26013.260-0.00519:00 Q / C / O 
Hard Red Winter WheatSep 26638-0644-0634-0642-6+4-219:07 Q / C / O 
Spring Wheat MplsSep 266.20006.22006.19006.2075+0.020019:08 Q / C / O 
CanolaNov 26739.10744.90739.10744.20+4.5019:08 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26242.275243.000238.925239.225s-2.60018:17 Q / C / O 
Feeder CattleAug 26365.050365.225360.300360.625s-3.52518:19 Q / C / O 
Lean HogsAug 2696.85098.92596.60098.750s+1.70018:16 Q / C / O 
Class III MilkAug 2616.1116.1116.0816.08+0.0117:27 Q / C / O